注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 52,697,389,055
- 開市: 1,766.85
- 全日波幅: 1,753.82 - 1,769.66
深證綜指
1,756.08
-12.36
-0.70%
深證綜合指數元件
此頁顯示SZSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 傑美特 | 14.67 | 15.08 | 14.53 | -0.32 | -2.13% | 2.12M | 30/04 | ||
| 傳化智聯 | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
| 傳智教育 | 10.16 | 10.58 | 9.97 | -0.16 | -1.55% | 12.19M | 30/04 | ||
| 傳藝科技 | 14.66 | 14.84 | 14.38 | +0.03 | +0.21% | 5.11M | 30/04 | ||
| 僑源股份 | 30.25 | 30.70 | 29.91 | +0.02 | +0.07% | 1.13M | 30/04 | ||
| 僑銀環保 | 9.44 | 9.68 | 9.30 | -0.26 | -2.68% | 3.80M | 30/04 | ||
| 億利達 | 4.90 | 4.99 | 4.83 | -0.02 | -0.41% | 7.73M | 30/04 | ||
| 億帆醫藥 | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| 億田智能 | 28.09 | 28.78 | 27.26 | +0.29 | +1.04% | 4.25M | 30/04 | ||
| 億緯鋰能 | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| 億聯網路 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| 億通科技 | 6.42 | 6.50 | 6.24 | -0.03 | -0.47% | 4.23M | 30/04 | ||
| 億道信息 | 41.62 | 42.80 | 41.21 | -0.52 | -1.23% | 3.10M | 30/04 | ||
| 儒競科技 | 59.78 | 61.99 | 59.31 | -2.04 | -3.30% | 1.00M | 30/04 | ||
| 優博訊 | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
| 優寧維 | 30.63 | 30.99 | 29.74 | +0.93 | +3.13% | 1.30M | 30/04 | ||
| 優彩資源 | 6.76 | 6.85 | 6.70 | +0.05 | +0.75% | 7.56M | 30/04 | ||
| 優德精密 | 15.15 | 15.80 | 15.00 | -0.49 | -3.13% | 4.84M | 30/04 | ||
| 元力股份 | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
| 元道通信 | 24.42 | 24.99 | 23.88 | -0.45 | -1.81% | 4.26M | 30/04 | ||
| 元隆雅圖 | 14.38 | 15.29 | 14.15 | +0.13 | +0.91% | 13.28M | 30/04 | ||
| 兄弟科技 | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
| 兆威機電 | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
| 兆新股份 | 2.040 | 2.080 | 1.990 | +0.060 | +3.03% | 29.58M | 30/04 | ||
| 兆日科技 | 4.86 | 4.99 | 4.73 | -0.07 | -1.42% | 9.01M | 30/04 | ||
| 兆訊傳媒 | 13.95 | 14.03 | 13.61 | +0.08 | +0.58% | 2.70M | 30/04 | ||
| 兆豐股份 | 42.82 | 43.93 | 42.71 | -0.65 | -1.50% | 554.90K | 30/04 | ||
| 兆馳股份 | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
| 兆龍互連 | 37.02 | 38.20 | 36.76 | -1.50 | -3.89% | 12.97M | 30/04 | ||
| 先導智能 | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| 先河環保 | 5.45 | 5.48 | 5.30 | +0.02 | +0.37% | 4.68M | 30/04 | ||
| 先進數通 | 13.14 | 13.48 | 13.08 | -0.21 | -1.57% | 8.78M | 30/04 | ||
| 先鋒新材 | 2.15 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| 先鋒電子 | 12.88 | 13.20 | 12.72 | -0.03 | -0.23% | 4.48M | 30/04 | ||
| 光力科技 | 16.28 | 16.41 | 16.01 | +0.02 | +0.12% | 2.55M | 30/04 | ||
| 光大同創 | 42.90 | 43.80 | 42.63 | -0.50 | -1.15% | 714.34K | 30/04 | ||
| 光威複材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| 光庫科技 | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
| 光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| 光正集團 | 4.14 | 4.31 | 4.07 | -0.10 | -2.36% | 10.11M | 30/04 | ||
| 光洋股份 | 9.70 | 9.70 | 8.90 | +0.88 | +9.98% | 97.30M | 30/04 | ||
| 光環新網 | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| 光線傳媒 | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
| 光莆股份 | 10.05 | 10.25 | 9.92 | +0.09 | +0.90% | 3.16M | 30/04 | ||
| 光華科技 | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
| 光華股份 | 17.57 | 17.64 | 17.31 | +0.26 | +1.50% | 1.16M | 30/04 | ||
| 光迅科技 | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
| 光韻達 | 6.74 | 6.88 | 6.55 | +0.02 | +0.30% | 23.05M | 30/04 | ||
| 兔 寶 寶 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| 全 聚 德 | 10.48 | 10.69 | 10.07 | +0.19 | +1.85% | 14.83M | 30/04 | ||
| 全信股份 | 12.38 | 12.78 | 12.36 | -0.46 | -3.58% | 7.73M | 30/04 | ||
| 全志科技 | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| 全新好 | 4.24 | 4.38 | 4.06 | +0.03 | +0.71% | 6.76M | 30/04 | ||
| 全通教育 | 4.42 | 4.47 | 4.33 | 0.00 | 0.00% | 11.15M | 30/04 | ||
| 八菱科技 | 5.28 | 5.34 | 5.19 | +0.02 | +0.38% | 2.98M | 30/04 | ||
| 共同藥業 | 17.79 | 18.33 | 15.85 | +1.87 | +11.75% | 6.71M | 30/04 | ||
| 共達電聲 | 10.87 | 10.92 | 10.66 | +0.11 | +1.02% | 6.04M | 30/04 | ||
| 冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| 冀凱股份 | 5.55 | 5.67 | 5.50 | -0.05 | -0.89% | 3.50M | 30/04 | ||
| 冀東水泥 | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 30/04 | ||
| 冀東裝備 | 7.20 | 7.41 | 7.16 | -0.13 | -1.77% | 8.72M | 30/04 | ||
| 冠中生態 | 9.66 | 9.91 | 9.50 | -0.14 | -1.43% | 3.45M | 30/04 | ||
| 冠龍節能 | 15.61 | 15.73 | 15.38 | +0.02 | +0.13% | 2.73M | 30/04 | ||
| 冰山冷熱 | 4.14 | 4.21 | 4.10 | -0.03 | -0.72% | 14.88M | 30/04 | ||
| 冰川網路 | 18.90 | 19.51 | 18.67 | -0.46 | -2.38% | 9.30M | 30/04 | ||
| 冰輪環境 | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
| 凡拓數創 | 23.24 | 24.41 | 22.98 | -0.56 | -2.35% | 3.49M | 30/04 | ||
| 凱中精密 | 12.67 | 12.67 | 10.08 | +1.15 | +9.98% | 3.69M | 30/04 | ||
| 凱倫股份 | 8.64 | 8.80 | 8.60 | -0.15 | -1.71% | 978.00K | 30/04 | ||
| 凱利泰 | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
| 凱恩股份 | 4.06 | 4.13 | 4.01 | -0.02 | -0.49% | 7.93M | 30/04 | ||
| 凱撒文化 | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
| 凱撒旅遊 | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 7.85M | 30/04 | ||
| 凱普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| 凱格精機 | 28.13 | 28.40 | 27.79 | +0.01 | +0.04% | 1.45M | 30/04 | ||
| 凱淳股份 | 18.00 | 18.66 | 17.69 | -0.39 | -2.12% | 1.67M | 30/04 | ||
| 凱瑞德 | 3.99 | 4.19 | 3.83 | +0.04 | +1.01% | 12.48M | 30/04 | ||
| 凱發電氣 | 7.78 | 8.10 | 7.56 | +0.33 | +4.43% | 18.00M | 30/04 | ||
| 凱美特氣 | 6.73 | 6.89 | 6.65 | -0.07 | -1.03% | 8.37M | 30/04 | ||
| 凱萊英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| 凱龍股份 | 7.96 | 8.24 | 7.94 | -0.24 | -2.93% | 9.13M | 30/04 | ||
| 凱龍高科 | 11.43 | 11.99 | 11.26 | -0.28 | -2.39% | 3.60M | 30/04 | ||
| 分眾傳媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
| 初靈信息 | 13.86 | 14.09 | 13.62 | 0.00 | 0.00% | 5.12M | 30/04 | ||
| 利亞德 | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| 利仁科技 | 22.48 | 22.69 | 22.17 | +0.11 | +0.49% | 3.05M | 30/04 | ||
| 利君股份 | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
| 利和興 | 12.11 | 12.33 | 11.92 | -0.10 | -0.82% | 7.36M | 30/04 | ||
| 利安隆 | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
| 利德曼 | 4.68 | 5.16 | 4.47 | +0.15 | +3.31% | 17.11M | 30/04 | ||
| 利歐股份 | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
| 利民股份 | 7.15 | 7.25 | 6.70 | +0.18 | +2.58% | 22.04M | 30/04 | ||
| 利源精製 | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 38.31M | 30/04 | ||
| 利爾化學 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| 創元科技 | 9.35 | 9.49 | 9.30 | +0.04 | +0.43% | 11.80M | 30/04 | ||
| 創意信息 | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
| 創新股份 | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| 創業軟體 | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
| 創業黑馬 | 22.77 | 23.10 | 22.41 | -0.15 | -0.65% | 3.66M | 30/04 | ||
| 創源文化 | 9.10 | 9.22 | 9.00 | +0.02 | +0.22% | 3.03M | 30/04 | ||
| 創益通 | 14.56 | 15.16 | 14.40 | -0.60 | -3.96% | 7.33M | 30/04 | ||
| 創維數字 | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
| 創識科技 | 17.92 | 19.35 | 17.90 | -0.05 | -0.28% | 8.41M | 30/04 | ||
| 力合科技 | 10.47 | 10.54 | 10.28 | +0.01 | +0.10% | 2.69M | 30/04 | ||
| 力星股份 | 8.56 | 8.85 | 8.48 | -0.09 | -1.04% | 5.87M | 30/04 | ||
| 力源信息 | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
| 力生製藥 | 25.42 | 25.55 | 25.16 | +0.07 | +0.28% | 2.56M | 30/04 | ||
| 力盛賽車 | 11.90 | 12.08 | 11.64 | -0.02 | -0.17% | 5.79M | 30/04 | ||
| 加加食品 | 2.73 | 2.73 | 2.73 | -0.14 | -4.88% | 410.50K | 30/04 | ||
| 勁仔食品 | 14.98 | 15.10 | 14.36 | +0.68 | +4.76% | 8.80M | 30/04 | ||
| 勁嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| 勁拓股份 | 11.47 | 11.67 | 11.32 | -0.05 | -0.43% | 4.24M | 30/04 | ||
| 勁旅環境 | 19.35 | 19.46 | 17.82 | +0.46 | +2.44% | 1.41M | 30/04 | ||
| 勝利精密 | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
| 勝利股份 | 3.12 | 3.14 | 3.06 | +0.03 | +0.97% | 14.38M | 30/04 | ||
| 勝宏科技 | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| 勝通能源 | 13.13 | 13.49 | 12.80 | -0.12 | -0.91% | 3.36M | 30/04 | ||
| 勤上股份 | 2.04 | 2.13 | 2.02 | -0.06 | -2.86% | 13.04M | 30/04 | ||
| 北京利爾 | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| 北京君正 | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| 北京宇信科技集團股份有限公司 | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| 北京文化 | 5.93 | 5.97 | 5.83 | -0.01 | -0.17% | 6.32M | 30/04 | ||
| 北京新興東方航空裝備股份有限公司 | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
| 北京科銳 | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
| 北信源 | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
| 北化股份 | 7.76 | 7.97 | 7.70 | -0.41 | -5.02% | 17.69M | 30/04 | ||
| 北大醫藥 | 5.91 | 5.91 | 5.34 | +0.54 | +10.06% | 29.04M | 30/04 | ||
| 北摩高科 | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
| 北斗星通 | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| 北新建材 | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
| 北新路橋 | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
| 北方國際 | 12.10 | 12.61 | 12.10 | -0.42 | -3.35% | 16.10M | 30/04 | ||
| 北方華創 | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| 北方長龍 | 33.89 | 34.93 | 33.50 | -0.79 | -2.28% | 1.07M | 30/04 | ||
| 北玻股份 | 4.000 | 4.050 | 3.950 | -0.010 | -0.25% | 13.80M | 30/04 | ||
| 北緯科技 | 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 20.76M | 30/04 | ||
| 北路智控 | 35.98 | 36.36 | 35.60 | +0.06 | +0.17% | 1.09M | 30/04 | ||
| 北部灣港 | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
| 北陸藥業 | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
| 北鼎股份 | 8.91 | 9.17 | 8.53 | +0.24 | +2.77% | 15.88M | 30/04 | ||
| 匯中股份 | 9.67 | 9.80 | 9.54 | -0.11 | -1.13% | 1.15M | 30/04 | ||
| 匯創達 | 22.18 | 22.68 | 21.89 | -0.40 | -1.77% | 2.14M | 30/04 | ||
| 匯川技術 | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| 匯源通信 | 9.55 | 9.81 | 9.32 | -0.23 | -2.35% | 11.29M | 30/04 | ||
| 匯潔股份 | 7.59 | 7.79 | 7.57 | +0.05 | +0.66% | 6.12M | 30/04 | ||
| 匯納科技 | 18.85 | 19.40 | 18.40 | 0.00 | 0.00% | 3.31M | 30/04 | ||
| 匯金科技 | 9.04 | 9.15 | 8.86 | +0.02 | +0.22% | 4.22M | 30/04 | ||
| 匯金股份 | 4.96 | 5.06 | 4.85 | -0.05 | -1.00% | 10.03M | 30/04 | ||
| 千方科技 | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| 千紅製藥 | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
| 升達林業 | 3.530 | 3.560 | 3.470 | -0.030 | -0.84% | 4.74M | 30/04 | ||
| 华融化学 | 6.99 | 7.04 | 6.91 | +0.04 | +0.58% | 2.95M | 30/04 | ||
| 卓創資訊 | 47.35 | 50.60 | 46.78 | -1.75 | -3.56% | 4.36M | 30/04 | ||
| 卓勝微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| 卓翼科技 | 4.26 | 4.38 | 4.17 | -0.04 | -0.93% | 16.59M | 30/04 | ||
| 協創數據技術 | 62.80 | 63.75 | 61.73 | +0.02 | +0.03% | 9.43M | 30/04 | ||
| 協昌科技 | 35.20 | 35.89 | 35.03 | -0.54 | -1.51% | 626.32K | 30/04 | ||
| 協鑫能科 | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
| 協鑫集成 | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
| 南 京 港 | 6.18 | 6.25 | 6.16 | 0.00 | 0.00% | 6.28M | 30/04 | ||
| 南 玻Ａ | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| 南 玻Ｂ | 2.380 | 2.390 | 2.320 | +0.020 | +0.85% | 4.77M | 30/04 | ||
| 南京公用 | 4.65 | 4.80 | 4.59 | -0.09 | -1.90% | 23.00M | 30/04 | ||
| 南京普天通信股份有限公司 | 2.000 | 2.120 | 1.920 | -0.080 | -3.85% | 309.50K | 30/04 | ||
| 南京聚隆 | 18.50 | 19.46 | 18.38 | -1.14 | -5.80% | 14.03M | 30/04 | ||
| 南凌科技 | 18.93 | 19.27 | 18.50 | +0.01 | +0.05% | 2.83M | 30/04 | ||
| 南國置業 | 1.980 | 1.980 | 1.690 | +0.180 | +10.00% | 26.32M | 30/04 | ||
| 南大光電 | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
| 南大環境 | 20.87 | 21.17 | 20.64 | +0.10 | +0.48% | 1.07M | 30/04 | ||
| 南天信息 | 14.41 | 14.79 | 14.32 | -0.42 | -2.83% | 20.61M | 30/04 | ||
| 南山控股 | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| 南山智尚 | 9.66 | 9.77 | 9.53 | +0.03 | +0.31% | 2.78M | 30/04 | ||
| 南嶺民爆 | 11.89 | 12.38 | 11.52 | +0.06 | +0.51% | 10.19M | 30/04 | ||
| 南方軸承 | 11.00 | 11.29 | 10.76 | -0.20 | -1.79% | 13.24M | 30/04 | ||
| 南極光 | 16.35 | 16.54 | 16.18 | +0.05 | +0.31% | 2.12M | 30/04 | ||
| 南極電商 | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
| 南王科技 | 11.81 | 11.96 | 11.68 | -0.06 | -0.51% | 1.48M | 30/04 | ||
| 南礦集團 | 13.88 | 14.18 | 13.81 | -0.26 | -1.84% | 2.65M | 30/04 | ||
| 南網能源 | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| 南興裝備 | 14.05 | 14.19 | 13.92 | -0.07 | -0.50% | 8.15M | 30/04 | ||
| 南華儀器 | 7.50 | 7.78 | 7.33 | -0.13 | -1.70% | 3.81M | 30/04 | ||
| 南都電源 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
| 博亞精工 | 18.72 | 19.16 | 18.51 | -0.32 | -1.68% | 1.68M | 30/04 | ||
| 博俊科技 | 32.00 | 32.31 | 31.50 | +0.04 | +0.13% | 6.45M | 30/04 | ||
| 博傑股份 | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
| 博創科技 | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
| 博匯股份 | 7.61 | 8.08 | 7.51 | -0.39 | -4.88% | 13.72M | 30/04 | ||
| 博士眼鏡 | 15.84 | 16.04 | 15.37 | +0.25 | +1.60% | 1.82M | 30/04 | ||
| 博實股份 | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
| 博彥科技 | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
| 博思軟體 | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
| 博暉創新 | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
| 博深工具 | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
| 博濟醫藥 | 7.73 | 7.79 | 7.48 | +0.23 | +3.07% | 14.68M | 30/04 | ||
| 博盈特焊 | 24.06 | 24.38 | 23.75 | -0.05 | -0.21% | 564.49K | 30/04 | ||
| 博碩科技 | 41.11 | 41.20 | 40.41 | +0.37 | +0.91% | 1.85M | 30/04 | ||
| 博納影業 | 7.21 | 7.47 | 6.80 | +0.26 | +3.74% | 49.43M | 30/04 | ||
| 博菲電氣 | 24.02 | 24.60 | 23.92 | -0.44 | -1.80% | 1.49M | 30/04 | ||
| 博雅生物 | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| 博雲新材 | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
| 博騰股份 | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| 卡倍億 | 44.10 | 44.68 | 43.50 | +0.27 | +0.62% | 1.48M | 30/04 | ||
| 厚普股份 | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
| 友訊達 | 14.15 | 14.48 | 14.08 | -0.29 | -2.01% | 5.24M | 30/04 | ||
| 友邦吊頂 | 11.93 | 12.17 | 11.77 | -0.22 | -1.81% | 2.12M | 30/04 | ||
| 友阿股份 | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 30/04 | ||
| 古井貢酒 | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
| 古井貢Ｂ | 128.28 | 128.66 | 122.00 | +8.33 | +6.95% | 377.96K | 30/04 | ||
| 古鼇科技 | 9.10 | 9.67 | 8.97 | +0.23 | +2.59% | 37.45M | 30/04 | ||
| 可立克 | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
| 可靠股份 | 8.63 | 8.75 | 8.38 | +0.24 | +2.86% | 4.02M | 30/04 | ||
| 台基股份 | 11.14 | 11.26 | 11.02 | -0.08 | -0.71% | 3.14M | 30/04 | ||
| 史坦萊 | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
| 司爾特 | 5.13 | 5.16 | 5.03 | +0.05 | +0.98% | 17.94M | 30/04 | ||
| 合力泰 | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
| 合康新能 | 5.310 | 5.420 | 5.250 | -0.040 | -0.75% | 9.96M | 30/04 | ||
| 合眾思壯 | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
| 合縱科技 | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
| 合肥城建 | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
| 合肥百貨 | 4.68 | 4.71 | 4.62 | +0.02 | +0.43% | 17.04M | 30/04 | ||
| 合興包裝 | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
| 合金投資 | 5.31 | 5.42 | 5.24 | -0.01 | -0.19% | 5.72M | 30/04 | ||
| 吉大正元 | 27.58 | 28.60 | 25.00 | +1.28 | +4.87% | 23.77M | 30/04 | ||
| 吉大通信 | 7.50 | 7.76 | 7.43 | -0.24 | -3.10% | 10.25M | 30/04 | ||
| 吉宏股份 | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
| 吉峰農機 | 4.07 | 4.16 | 4.03 | -0.08 | -1.93% | 7.62M | 30/04 | ||
| 吉林化纖 | 3.650 | 3.800 | 3.630 | -0.150 | -3.95% | 93.93M | 30/04 | ||
| 吉林敖東 | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| 吉電股份 | 4.74 | 4.79 | 4.70 | +0.08 | +1.72% | 54.31M | 30/04 | ||
| 同和藥業 | 10.74 | 10.99 | 10.19 | +0.49 | +4.78% | 9.95M | 30/04 | ||
| 同大股份 | 22.32 | 22.45 | 19.16 | +1.82 | +8.88% | 2.50M | 30/04 | ||
| 同德化工 | 5.59 | 5.70 | 5.55 | -0.09 | -1.59% | 10.07M | 30/04 | ||
| 同有科技 | 10.81 | 11.18 | 10.65 | -0.20 | -1.82% | 14.46M | 30/04 | ||
| 同洲電子 | 1.87 | 1.89 | 1.82 | -0.01 | -0.53% | 3.30M | 30/04 | ||
| 同為股份 | 18.16 | 18.83 | 17.91 | -0.32 | -1.73% | 14.52M | 30/04 | ||
| 同益股份 | 14.00 | 14.47 | 13.86 | -0.03 | -0.21% | 5.09M | 30/04 | ||
| 同興環保 | 15.35 | 15.58 | 15.16 | -0.10 | -0.65% | 3.18M | 30/04 | ||
| 同興達 | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| 同花順 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| 同飛股份 | 31.27 | 32.35 | 31.02 | -0.71 | -2.22% | 2.31M | 30/04 | ||
| 名家匯 | 1.72 | 1.85 | 1.69 | -0.08 | -4.44% | 50.54M | 30/04 | ||
| 名臣健康 | 20.39 | 20.93 | 20.09 | -0.61 | -2.91% | 3.91M | 30/04 | ||
| 名雕股份 | 11.26 | 11.44 | 11.03 | +0.14 | +1.26% | 3.46M | 30/04 | ||
| 向日葵 | 2.390 | 2.430 | 2.370 | -0.020 | -0.83% | 12.94M | 30/04 | ||
| 君逸數碼 | 31.92 | 33.47 | 31.86 | -1.26 | -3.80% | 4.28M | 30/04 | ||
| 吳通控股 | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
| 周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
| 和仁科技 | 10.83 | 11.00 | 10.56 | -0.01 | -0.09% | 2.27M | 30/04 | ||
| 和勝股份 | 15.40 | 15.57 | 15.25 | -0.07 | -0.45% | 3.94M | 30/04 | ||
| 和晶科技 | 4.79 | 4.81 | 4.70 | +0.04 | +0.84% | 8.26M | 30/04 | ||
| 和泰機電 | 31.96 | 32.16 | 31.58 | +0.12 | +0.38% | 363.10K | 30/04 | ||
| 和科達 | 11.35 | 11.58 | 11.08 | +0.30 | +2.72% | 2.10M | 30/04 | ||
| 和而泰 | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| 和遠氣體 | 28.06 | 28.20 | 27.15 | +0.83 | +3.05% | 3.02M | 30/04 | ||
| 和順電氣 | 7.47 | 7.70 | 7.46 | -0.15 | -1.97% | 3.46M | 30/04 | ||
| 和顺科技 | 21.86 | 22.21 | 21.58 | +0.07 | +0.32% | 713.50K | 30/04 | ||
| 品渥食品 | 15.50 | 15.85 | 15.17 | +0.01 | +0.07% | 1.81M | 30/04 | ||
| 哈三聯 | 9.94 | 10.07 | 9.86 | -0.05 | -0.50% | 7.50M | 30/04 | ||
| 哈工智能 | 2.31 | 2.34 | 2.18 | 0.00 | 0.00% | 0 | 29/04 | ||
| 哈焊华通 | 14.16 | 14.56 | 14.01 | -0.25 | -1.74% | 2.32M | 30/04 | ||
| 哈爾斯 | 7.29 | 7.51 | 7.18 | -0.52 | -6.66% | 24.72M | 30/04 | ||
| 唐人神 | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
| 唐德影視 | 8.72 | 8.75 | 8.48 | +0.13 | +1.51% | 10.59M | 30/04 | ||
| 唐源電氣 | 17.75 | 18.29 | 17.52 | -0.28 | -1.55% | 1.98M | 30/04 | ||
| 唯特偶 | 46.61 | 47.39 | 46.12 | -0.16 | -0.34% | 348.00K | 30/04 | ||
| 唯萬密封 | 16.72 | 16.88 | 16.35 | +0.22 | +1.33% | 2.17M | 30/04 | ||
| 商絡電子 | 11.69 | 12.29 | 11.10 | -0.85 | -6.78% | 95.35M | 30/04 | ||
| 啟明信息 | 13.56 | 14.11 | 13.32 | -0.38 | -2.73% | 12.51M | 30/04 | ||
| 啟明星辰 | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
| 啟迪桑德 | 2.18 | 2.28 | 2.15 | -0.05 | -2.24% | 36.15M | 30/04 | ||
| 啟迪藥業 | 6.44 | 6.56 | 6.34 | +0.01 | +0.16% | 5.71M | 30/04 | ||
| 啟迪設計 | 9.25 | 9.60 | 9.17 | -0.32 | -3.34% | 4.42M | 30/04 | ||
| 喜悅智行 | 8.97 | 9.13 | 8.82 | +0.12 | +1.36% | 3.03M | 30/04 | ||
| 喬治白 | 4.74 | 4.94 | 4.71 | -0.14 | -2.87% | 29.23M | 30/04 | ||
| 嘉事堂 | 12.70 | 12.81 | 12.62 | +0.01 | +0.08% | 3.76M | 30/04 | ||
| 嘉亨家化 | 14.78 | 14.92 | 14.48 | -0.10 | -0.67% | 1.61M | 30/04 | ||
| 嘉寓股份 | 1.37 | 1.39 | 1.30 | +0.05 | +3.79% | 50.92M | 30/04 | ||
| 嘉應製藥 | 6.55 | 6.73 | 6.52 | -0.06 | -0.91% | 11.46M | 30/04 | ||
| 嘉戎技術 | 18.25 | 19.10 | 18.20 | -0.74 | -3.90% | 2.96M | 30/04 | ||
| 嘉曼服飾 | 22.12 | 22.47 | 21.99 | -0.03 | -0.14% | 808.20K | 30/04 | ||
| 嘉欣絲綢 | 5.88 | 5.92 | 5.61 | +0.10 | +1.73% | 7.90M | 30/04 | ||
| 嘉益股份 | 77.82 | 79.80 | 74.40 | +2.57 | +3.42% | 1.44M | 30/04 | ||
| 嘉美包裝 | 3.44 | 3.52 | 3.41 | -0.02 | -0.58% | 20.37M | 30/04 | ||
| 嘉麟傑 | 2.16 | 2.22 | 2.13 | -0.05 | -2.26% | 18.73M | 30/04 | ||
| 嚴牌股份 | 8.46 | 8.53 | 8.29 | +0.01 | +0.12% | 2.78M | 30/04 | ||
| 四川九洲 | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
| 四川美豐 | 7.10 | 7.17 | 7.06 | -0.06 | -0.84% | 10.53M | 30/04 | ||
| 四川雙馬 | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
| 四川黃金 | 25.89 | 26.47 | 25.71 | -0.41 | -1.56% | 7.68M | 30/04 | ||
| 四方精創 | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
| 四方達 | 7.79 | 7.94 | 7.64 | +0.09 | +1.17% | 8.54M | 30/04 | ||
| 四會富仕 | 32.29 | 32.65 | 32.03 | +0.01 | +0.03% | 969.84K | 30/04 | ||
| 四環生物 | 2.29 | 2.45 | 2.24 | +0.04 | +1.78% | 39.91M | 30/04 | ||
| 四維圖新 | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
| 回天新材 | 8.11 | 8.16 | 8.01 | +0.02 | +0.25% | 14.48M | 30/04 | ||
| 回盛生物 | 14.05 | 14.44 | 13.92 | +0.09 | +0.65% | 1.67M | 30/04 | ||
| 因賽集團 | 58.23 | 58.63 | 54.25 | +3.49 | +6.38% | 17.63M | 30/04 | ||
| 固高科技 | 34.21 | 34.96 | 33.95 | -0.31 | -0.90% | 2.81M | 30/04 | ||
| 國信證券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
| 國元證券 | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 52.05M | 30/04 | ||
| 國光股份 | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
| 國光電器 | 13.13 | 13.27 | 13.01 | +0.01 | +0.08% | 11.38M | 30/04 | ||
| 國創高新 | 2.53 | 2.53 | 2.41 | +0.23 | +10.00% | 27.73M | 30/04 | ||
| 國城礦業 | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
| 國安達 | 31.76 | 33.26 | 31.40 | -1.31 | -3.96% | 3.67M | 30/04 | ||
| 國恩股份 | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
| 國新健康 | 9.00 | 9.14 | 8.86 | -0.12 | -1.32% | 10.50M | 30/04 | ||
| 國星光電 | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
| 國林科技 | 11.96 | 12.10 | 11.68 | +0.09 | +0.76% | 4.64M | 30/04 | ||
| 國機精工 | 10.80 | 10.97 | 10.40 | +0.26 | +2.47% | 21.52M | 30/04 | ||
| 國泰環保 | 32.65 | 32.87 | 32.20 | +0.26 | +0.80% | 641.55K | 30/04 | ||
| 國海證券 | 3.36 | 3.42 | 3.34 | -0.07 | -2.04% | 52.03M | 30/04 | ||
| 國瓷材料 | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| 國科微 | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| 國科恒泰 | 13.55 | 13.57 | 13.33 | +0.07 | +0.52% | 1.95M | 30/04 | ||
| 國立科技 | 7.89 | 8.15 | 7.77 | -0.14 | -1.74% | 3.98M | 30/04 | ||
| 國統股份 | 7.36 | 7.58 | 7.23 | -0.04 | -0.54% | 5.36M | 30/04 | ||
| 國纜檢測 | 41.30 | 42.63 | 41.30 | -1.15 | -2.71% | 1.15M | 30/04 | ||
| 國聯水產 | 3.27 | 3.35 | 3.21 | -0.04 | -1.21% | 52.00M | 30/04 | ||
| 國能日新 | 41.58 | 42.70 | 40.90 | -0.77 | -1.82% | 1.68M | 30/04 | ||
| 國脈科技 | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
| 國藥一致 | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 30/04 | ||
| 國軒高科 | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
| 國農科技 | 10.21 | 10.68 | 10.21 | -1.13 | -9.97% | 13.10M | 30/04 | ||
| 國際實業 | 5.77 | 5.85 | 5.70 | -0.01 | -0.17% | 4.25M | 30/04 | ||
| 國際醫學 | 5.76 | 5.79 | 5.67 | +0.02 | +0.35% | 19.51M | 30/04 | ||
| 國風塑業 | 3.89 | 3.91 | 3.81 | +0.01 | +0.26% | 8.95M | 30/04 | ||
| 圍海股份 | 1.820 | 2.050 | 1.820 | -0.100 | -5.21% | 1.89M | 30/04 | ||
| 圖南股份 | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
| 地爾漢宇 | 7.97 | 8.16 | 7.92 | -0.05 | -0.62% | 25.12M | 30/04 | ||
| 地鐵設計 | 15.34 | 15.73 | 15.23 | -0.44 | -2.79% | 5.16M | 30/04 | ||
| 埃斯頓 | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
| 堅朗五金 | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
| 報 喜 鳥 | 5.85 | 5.90 | 5.70 | +0.01 | +0.17% | 23.11M | 30/04 | ||
| 塔牌集團 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 壘知集團 | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
| 壹網壹創 | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
| 壺化股份 | 12.25 | 12.42 | 12.20 | -0.12 | -0.97% | 3.66M | 30/04 | ||
| 夏廈精密 | 61.06 | 63.50 | 60.60 | -1.72 | -2.74% | 1.78M | 30/04 | ||
| 多利科技 | 38.65 | 39.41 | 38.00 | +0.17 | +0.44% | 2.33M | 30/04 | ||
| 多氟多 | 13.83 | 14.13 | 13.77 | -0.23 | -1.64% | 17.58M | 30/04 | ||
| 多浦樂 | 47.23 | 48.99 | 47.02 | -1.40 | -2.88% | 794.12K | 30/04 | ||
| 夢潔股份 | 2.65 | 2.66 | 2.57 | 0.00 | 0.00% | 10.33M | 30/04 | ||
| 夢網科技 | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
| 大中礦業 | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
| 大亞聖象 | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
| 大北農 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| 大博醫療 | 32.12 | 32.48 | 31.30 | +0.83 | +2.65% | 1.87M | 30/04 | ||
| 大宏立 | 14.81 | 15.82 | 14.63 | -0.33 | -2.18% | 3.78M | 30/04 | ||
| 大悅城 | 2.64 | 2.73 | 2.62 | -0.07 | -2.58% | 36.54M | 30/04 | ||
| 大慶華科 | 14.60 | 14.62 | 14.43 | +0.12 | +0.83% | 1.45M | 30/04 | ||
| 大族數控 | 34.95 | 35.15 | 34.60 | +0.13 | +0.37% | 1.02M | 30/04 | ||
| 大族鐳射 | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| 大洋生物 | 18.44 | 19.00 | 18.30 | +0.09 | +0.49% | 2.99M | 30/04 | ||
| 大洋電機 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| 大港股份 | 12.77 | 13.05 | 12.65 | -0.22 | -1.69% | 10.17M | 30/04 | ||
| 大燁智能 | 5.15 | 5.22 | 5.07 | -0.07 | -1.34% | 6.60M | 30/04 | ||
| 大禹節水 | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 7.53M | 30/04 | ||
| 大立科技 | 14.62 | 14.80 | 14.27 | -0.36 | -2.40% | 8.46M | 30/04 | ||
| 大華股份 | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| 大葉股份 | 14.28 | 14.35 | 13.83 | +0.13 | +0.92% | 4.37M | 30/04 | ||
| 大衛醫療 | 11.16 | 11.28 | 10.90 | +0.10 | +0.90% | 4.54M | 30/04 | ||
| 大連友誼 | 3.30 | 3.43 | 3.22 | -0.12 | -3.51% | 11.58M | 30/04 | ||
| 大連重工 | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| 大連電瓷 | 6.93 | 6.95 | 6.85 | +0.04 | +0.58% | 5.20M | 30/04 | ||
| 大金重工 | 21.03 | 21.68 | 21.03 | -0.15 | -0.71% | 28.48M | 30/04 | ||
| 天保基建 | 3.27 | 3.27 | 3.06 | +0.30 | +10.10% | 73.71M | 30/04 | ||
| 天健集團 | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
| 天元股份 | 9.09 | 9.28 | 9.00 | -0.06 | -0.66% | 5.08M | 30/04 | ||
| 天力鋰能 | 23.83 | 24.55 | 23.53 | -0.23 | -0.96% | 2.95M | 30/04 | ||
| 天原集團 | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| 天和防務 | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
| 天喻信息 | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
| 天地在線 | 15.57 | 15.89 | 15.31 | -0.14 | -0.89% | 4.07M | 30/04 | ||
| 天地數碼 | 12.22 | 12.53 | 12.05 | +0.05 | +0.41% | 7.94M | 30/04 | ||
| 天壕環境 | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
| 天奇股份 | 14.67 | 15.15 | 14.38 | -0.09 | -0.61% | 41.51M | 30/04 | ||
| 天奧電子 | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
| 天威視訊 | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
| 天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
| 天宇股份 | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
| 天山生物 | 6.74 | 6.93 | 6.68 | -0.09 | -1.32% | 4.84M | 30/04 | ||
| 天山股份 | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
| 天康生物 | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| 天振股份 | 15.83 | 16.10 | 15.71 | -0.21 | -1.31% | 864.12K | 30/04 | ||
| 天晟新材 | 5.72 | 6.28 | 5.71 | -0.63 | -9.92% | 79.78M | 30/04 | ||
| 天橋起重 | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 27.03M | 30/04 | ||
| 天汽模 | 4.10 | 4.25 | 4.06 | +0.01 | +0.24% | 34.20M | 30/04 | ||
| 天沃科技 | 3.89 | 3.97 | 3.86 | +0.02 | +0.52% | 12.79M | 30/04 | ||
| 天津普林 | 7.96 | 8.02 | 7.83 | 0.00 | 0.00% | 4.21M | 30/04 | ||
| 天海防務 | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
| 天源迪科 | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
| 天潤曲軸 | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| 天瑞儀器 | 3.59 | 3.72 | 3.49 | -0.08 | -2.18% | 17.38M | 30/04 | ||
| 天璣科技 | 6.04 | 6.22 | 5.92 | -0.06 | -0.98% | 8.71M | 30/04 | ||
| 天神娛樂 | 4.290 | 4.380 | 4.200 | +0.090 | +2.14% | 70.76M | 30/04 | ||
| 天禾股份 | 6.62 | 6.80 | 6.56 | -0.25 | -3.64% | 20.66M | 30/04 | ||
| 天秦裝備 | 13.76 | 14.52 | 13.71 | -0.67 | -4.64% | 9.32M | 30/04 | ||
| 天箭科技 | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
| 天聖製藥 | 4.26 | 4.37 | 4.23 | -0.10 | -2.29% | 1.25M | 30/04 | ||
| 天能重工 | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
| 天舟文化 | 2.85 | 2.94 | 2.80 | -0.08 | -2.73% | 27.01M | 30/04 | ||
| 天茂集團 | 2.39 | 2.47 | 2.36 | -0.09 | -3.63% | 36.57M | 30/04 | ||
| 天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
| 天融信 | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| 天賜材料 | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
| 天邑股份 | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
| 天邦股份 | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
| 天銀機電 | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
| 天鍵股份 | 37.32 | 38.45 | 37.05 | -0.56 | -1.48% | 1.97M | 30/04 | ||
| 天鐵股份 | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
| 天陽科技 | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
| 天際股份 | 9.12 | 9.84 | 9.07 | -0.75 | -7.60% | 11.94M | 30/04 | ||
| 天音控股 | 8.08 | 8.24 | 7.96 | -0.09 | -1.10% | 15.61M | 30/04 | ||
| 天順股份 | 14.99 | 15.22 | 14.67 | +0.10 | +0.67% | 715.30K | 30/04 | ||
| 天順風能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| 天齊鋰業 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| 天龍光電 | 4.61 | 4.85 | 4.23 | +0.26 | +5.98% | 6.81M | 30/04 | ||
| 天龍集團 | 4.61 | 4.76 | 4.53 | -0.08 | -1.71% | 36.59M | 30/04 | ||
| 太安堂 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 太極股份 | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| 太辰光 | 39.70 | 41.19 | 39.62 | -1.29 | -3.15% | 15.46M | 30/04 | ||
| 太鋼不鏽 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| 太陽紙業 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| 太陽能 | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
| 太陽電纜 | 6.14 | 6.20 | 6.07 | -0.04 | -0.65% | 6.26M | 30/04 | ||
| 太龍照明 | 9.60 | 9.84 | 9.40 | -0.16 | -1.64% | 4.30M | 30/04 | ||
| 奇德新材 | 16.88 | 17.90 | 16.75 | -0.71 | -4.04% | 2.91M | 30/04 | ||
| 奇正藏藥 | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| 奧 特 迅 | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
| 奧佳華 | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| 奧克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| 奧園美穀 | 2.60 | 2.60 | 1.99 | +0.12 | +4.84% | 2.85M | 30/04 | ||
| 奧士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| 奧尼電子 | 21.35 | 21.74 | 21.08 | -0.05 | -0.23% | 663.70K | 30/04 | ||
| 奧拓電子 | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
| 奧普光電 | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
| 奧海科技 | 33.53 | 33.89 | 32.68 | +1.25 | +3.87% | 3.90M | 30/04 | ||
| 奧特佳 | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
| 奧瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| 奧維通信 | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
| 奧美醫療 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| 奧聯電子 | 12.27 | 12.80 | 12.17 | -0.33 | -2.62% | 10.08M | 30/04 | ||
| 奧雅設計 | 36.66 | 38.64 | 36.05 | -1.01 | -2.68% | 1.60M | 30/04 | ||
| 奧飛娛樂 | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
| 奧飛數據 | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
| 奧馬電器 | 10.59 | 10.59 | 9.62 | +0.96 | +9.97% | 48.78M | 30/04 | ||
| 奮達科技 | 4.39 | 4.42 | 4.31 | -0.01 | -0.23% | 22.86M | 30/04 | ||
| 好上好 | 24.48 | 24.86 | 24.11 | +0.02 | +0.08% | 3.70M | 30/04 | ||
| 好利來 | 12.20 | 12.80 | 12.07 | -0.20 | -1.61% | 6.52M | 30/04 | ||
| 好想你 | 6.40 | 6.60 | 6.30 | +0.10 | +1.59% | 15.64M | 30/04 | ||
| 如意集團 | 3.68 | 3.85 | 3.55 | +0.06 | +1.66% | 16.03M | 30/04 | ||
| 姚記撲克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| 威 爾 泰 | 9.82 | 10.08 | 9.56 | +0.05 | +0.51% | 3.01M | 30/04 | ||
| 威創股份 | 1.97 | 2.21 | 1.97 | -0.22 | -10.05% | 14.18M | 30/04 | ||
| 威力傳動 | 45.22 | 47.26 | 45.02 | -1.65 | -3.52% | 1.68M | 30/04 | ||
| 威唐工業 | 14.26 | 14.95 | 14.10 | +0.31 | +2.22% | 14.37M | 30/04 | ||
| 威士頓 | 51.00 | 52.99 | 50.90 | -1.40 | -2.67% | 2.91M | 30/04 | ||
| 威孚高科 | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| 威星智能 | 13.89 | 14.13 | 13.65 | -0.07 | -0.50% | 6.46M | 30/04 | ||
| 威海廣泰 | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
| 威爾高 | 27.73 | 28.26 | 27.50 | -0.27 | -0.96% | 1.41M | 30/04 | ||
| 威馬農機 | 27.04 | 27.95 | 26.86 | -0.69 | -2.49% | 1.68M | 30/04 | ||
| 孚日股份 | 4.76 | 4.78 | 4.72 | +0.01 | +0.21% | 10.57M | 30/04 | ||
| 孩子王 | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| 學大教育 | 64.53 | 64.78 | 62.50 | +0.85 | +1.34% | 2.79M | 30/04 | ||
| 宇環數控 | 17.70 | 18.05 | 17.45 | -0.30 | -1.67% | 4.37M | 30/04 | ||
| 宇邦新材 | 36.79 | 37.65 | 35.97 | -0.76 | -2.02% | 3.53M | 30/04 | ||
| 宇順電子 | 3.55 | 3.69 | 3.43 | -0.06 | -1.66% | 11.40M | 30/04 | ||
| 安 納 達 | 10.80 | 11.20 | 10.74 | -0.40 | -3.57% | 10.90M | 30/04 | ||
| 安克創新 | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| 安凱客車 | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 10.82M | 30/04 | ||
| 安利股份 | 14.99 | 15.46 | 14.80 | -0.35 | -2.28% | 3.78M | 30/04 | ||
| 安培龍 | 57.88 | 60.20 | 57.50 | -1.72 | -2.89% | 1.11M | 30/04 | ||
| 安奈兒 | 10.43 | 11.12 | 10.28 | -0.20 | -1.88% | 16.56M | 30/04 | ||
| 安妮股份 | 5.08 | 5.20 | 4.97 | -0.03 | -0.59% | 23.83M | 30/04 | ||
| 安寧股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| 安居寶 | 3.63 | 3.75 | 3.54 | -0.09 | -2.42% | 9.66M | 30/04 | ||
| 安泰科技 | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
| 安潔科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| 安碩信息 | 17.27 | 17.81 | 17.07 | -0.18 | -1.03% | 8.98M | 30/04 | ||
| 安科瑞 | 22.04 | 22.19 | 21.30 | +0.11 | +0.50% | 4.99M | 30/04 | ||
| 安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| 安諾其 | 5.43 | 5.75 | 4.98 | +0.32 | +6.26% | 182.51M | 30/04 | ||
| 安車檢測 | 12.03 | 12.95 | 11.94 | -0.33 | -2.67% | 8.08M | 30/04 | ||
| 安道麥A | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
| 安達維爾 | 18.67 | 20.61 | 18.05 | -2.24 | -10.71% | 39.74M | 30/04 | ||
| 安靠智電 | 25.70 | 26.04 | 25.42 | -0.26 | -1.00% | 1.09M | 30/04 | ||
| 宋城演藝 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| 完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| 宏創控股 | 5.26 | 5.40 | 5.11 | +0.12 | +2.33% | 23.30M | 30/04 | ||
| 宏大爆破 | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
| 宏川智慧 | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
| 宏德股份 | 22.02 | 23.20 | 21.88 | -0.85 | -3.72% | 4.33M | 30/04 | ||
| 宏昌科技 | 26.86 | 27.58 | 25.26 | +1.07 | +4.15% | 3.73M | 30/04 | ||
| 宏景科技 | 20.29 | 20.71 | 19.97 | -0.17 | -0.83% | 1.83M | 30/04 | ||
| 宏源藥業 | 16.28 | 16.42 | 15.95 | +0.16 | +0.99% | 4.36M | 30/04 | ||
| 宏潤建設 | 4.10 | 4.14 | 4.07 | -0.01 | -0.24% | 8.85M | 30/04 | ||
| 宏英智慧 | 22.72 | 23.54 | 22.60 | -0.36 | -1.56% | 1.71M | 30/04 | ||
| 宏達新材 | 3.19 | 3.33 | 3.16 | -0.11 | -3.33% | 19.41M | 30/04 | ||
| 宏達電子 | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| 宏達高科 | 9.28 | 9.47 | 9.21 | -0.14 | -1.49% | 3.39M | 30/04 | ||
| 宗申動力 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
| 宜安科技 | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
| 宜昌交運 | 4.99 | 5.09 | 4.95 | -0.10 | -1.97% | 11.77M | 30/04 | ||
| 宜通世紀 | 4.86 | 5.46 | 4.84 | -0.07 | -1.42% | 247.42M | 30/04 | ||
| 宣亞國際 | 14.89 | 15.08 | 14.61 | +0.03 | +0.20% | 5.96M | 30/04 | ||
| 宸展光電 | 27.59 | 27.59 | 24.71 | +2.51 | +10.01% | 12.18M | 30/04 | ||
| 容大感光 | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
| 密封科技 | 17.96 | 18.42 | 17.84 | -0.42 | -2.29% | 1.64M | 30/04 | ||
| 富士萊 | 28.14 | 28.14 | 23.13 | +4.69 | +20.00% | 6.55M | 30/04 | ||
| 富奧B | 2.99 | 3.01 | 2.96 | -0.01 | -0.33% | 547.10K | 30/04 | ||
| 富奧股份 | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| 富安娜 | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 30/04 | ||
| 富春環保 | 4.12 | 4.16 | 4.09 | -0.03 | -0.72% | 11.85M | 30/04 | ||
| 富春股份 | 4.35 | 4.44 | 4.27 | -0.07 | -1.58% | 13.45M | 30/04 | ||
| 富森美 | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
| 富樂德 | 20.90 | 21.38 | 20.88 | -0.37 | -1.74% | 5.27M | 30/04 | ||
| 富滿電子 | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
| 富瀚微 | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
| 富煌鋼構 | 4.28 | 4.32 | 4.21 | -0.03 | -0.70% | 9.02M | 30/04 | ||
| 富瑞特裝 | 6.76 | 7.17 | 6.73 | -0.25 | -3.57% | 38.81M | 30/04 | ||
| 富祥股份 | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
| 富臨精工 | 7.92 | 8.00 | 7.85 | +0.01 | +0.13% | 20.66M | 30/04 | ||
| 富臨運業 | 5.91 | 6.02 | 5.85 | -0.05 | -0.84% | 8.27M | 30/04 | ||
| 富邦股份 | 6.52 | 6.55 | 6.36 | +0.11 | +1.72% | 9.50M | 30/04 | ||
| 寒銳鈷業 | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
| 實豐文化 | 13.95 | 14.29 | 13.41 | +0.42 | +3.10% | 10.09M | 30/04 | ||
| 寧德時代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| 寧波方正 | 22.99 | 23.67 | 22.40 | +0.31 | +1.37% | 2.92M | 30/04 | ||
| 寧波東力 | 4.53 | 4.65 | 4.49 | -0.07 | -1.52% | 9.02M | 30/04 | ||
| 寧波色母 | 19.12 | 19.14 | 18.85 | +0.14 | +0.74% | 925.62K | 30/04 | ||
| 寧波華翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 寧波銀行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 寶利國際 | 3.170 | 3.360 | 3.050 | +0.110 | +3.60% | 196.17M | 30/04 | ||
| 寶塔實業 | 4.26 | 4.46 | 4.20 | -0.02 | -0.47% | 19.69M | 30/04 | ||
| 寶新能源 | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
| 寶明科技 | 46.19 | 47.20 | 45.62 | +0.39 | +0.85% | 2.00M | 30/04 | ||
| 寶色股份 | 15.32 | 15.70 | 15.25 | -0.23 | -1.48% | 3.83M | 30/04 | ||
| 寶莫股份 | 3.90 | 4.07 | 3.85 | -0.10 | -2.50% | 34.65M | 30/04 | ||
| 寶萊特 | 6.88 | 6.93 | 6.72 | +0.02 | +0.29% | 4.11M | 30/04 | ||
| 寶通科技 | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| 寶馨科技 | 5.77 | 5.99 | 5.62 | -0.12 | -2.04% | 16.04M | 30/04 | ||
| 寶鷹股份 | 1.83 | 1.91 | 1.80 | -0.06 | -3.18% | 18.43M | 30/04 | ||
| 寶麗迪 | 29.73 | 32.43 | 29.26 | -0.58 | -1.91% | 22.95M | 30/04 | ||
| 小熊電器 | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
| 尚品宅配 | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
| 尚太科技 | 38.19 | 38.78 | 37.70 | -0.20 | -0.52% | 3.22M | 30/04 | ||
| 尚榮醫療 | 2.93 | 2.96 | 2.86 | +0.08 | +2.81% | 20.56M | 30/04 | ||
| 尤安設計 | 23.23 | 23.62 | 23.00 | -0.39 | -1.65% | 706.40K | 30/04 | ||
| 居然之家 | 3.05 | 3.08 | 3.01 | 0.00 | 0.00% | 19.44M | 30/04 | ||
| 山大華特 | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 30/04 | ||
| 山推股份 | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
| 山東墨龍 | 2.42 | 2.47 | 2.33 | +0.02 | +0.83% | 23.23M | 30/04 | ||
| 山東威達 | 8.74 | 8.77 | 8.57 | +0.04 | +0.46% | 12.94M | 30/04 | ||
| 山東海化 | 6.82 | 7.03 | 6.80 | -0.15 | -2.15% | 21.93M | 30/04 | ||
| 山東礦機 | 2.960 | 3.130 | 2.920 | -0.160 | -5.13% | 145.93M | 30/04 | ||
| 山東章鼓 | 8.41 | 8.52 | 8.33 | -0.03 | -0.36% | 5.38M | 30/04 | ||
| 山東赫達 | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 30/04 | ||
| 山東路橋 | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
| 山河智能 | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| 山河藥輔 | 13.13 | 13.22 | 13.00 | +0.04 | +0.31% | 5.08M | 30/04 | ||
| 山科智能 | 29.68 | 29.79 | 29.40 | +0.09 | +0.30% | 537.40K | 30/04 | ||
| 山西證券 | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
| 山鼎設計 | 100.43 | 102.76 | 99.33 | -0.67 | -0.66% | 803.97K | 30/04 | ||
| 屹通新材 | 17.34 | 18.00 | 17.22 | -0.65 | -3.61% | 1.28M | 30/04 | ||
| 岱勒新材 | 10.70 | 11.05 | 10.52 | -0.25 | -2.28% | 4.46M | 30/04 | ||
| 岳陽興長 | 14.56 | 14.68 | 14.32 | -0.02 | -0.14% | 2.09M | 30/04 | ||
| 峨眉山Ａ | 11.93 | 12.84 | 11.84 | -0.91 | -7.09% | 63.11M | 30/04 | ||
| 崇德科技 | 51.20 | 51.49 | 50.39 | -0.19 | -0.37% | 992.44K | 30/04 | ||
| 崇達技術 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| 崧盛股份 | 14.93 | 15.20 | 14.78 | -0.20 | -1.32% | 1.28M | 30/04 | ||
| 嶺南控股 | 9.61 | 10.25 | 9.51 | -0.66 | -6.43% | 36.33M | 30/04 | ||
| 嶺南股份 | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
| 川化股份 | 11.64 | 11.86 | 11.41 | +0.23 | +2.02% | 48.85M | 30/04 | ||
| 川大智勝 | 12.40 | 15.14 | 12.40 | -1.38 | -10.02% | 55.21M | 30/04 | ||
| 川寧生物 | 13.18 | 13.18 | 11.47 | +2.20 | +20.04% | 75.90M | 30/04 | ||
| 川恒股份 | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
| 川潤股份 | 5.44 | 5.66 | 5.34 | -0.19 | -3.38% | 20.08M | 30/04 | ||
| 川環科技 | 18.51 | 18.95 | 18.42 | -0.47 | -2.48% | 4.97M | 30/04 | ||
| 川發龍蟒 | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
| 川網傳媒 | 14.18 | 14.49 | 13.92 | -0.28 | -1.94% | 3.33M | 30/04 | ||
| 川金諾 | 15.22 | 15.87 | 14.62 | +0.17 | +1.13% | 44.72M | 30/04 | ||
| 工大科雅 | 13.06 | 13.45 | 12.80 | -0.23 | -1.73% | 2.33M | 30/04 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 巨人網路 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| 巨力索具 | 3.43 | 3.50 | 3.35 | +0.05 | +1.48% | 24.08M | 30/04 | ||
| 巨星科技 | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
| 巨輪智能 | 3.160 | 3.250 | 3.140 | -0.120 | -3.66% | 73.72M | 30/04 | ||
| 巴安水務 | 2.04 | 2.04 | 1.89 | 0.00 | 0.00% | 0 | 29/04 | ||
| 帝爾鐳射 | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| 帝科股份 | 54.70 | 55.96 | 54.16 | -0.15 | -0.27% | 7.75M | 30/04 | ||
| 帝龍文化 | 1.380 | 1.500 | 1.350 | -0.120 | -8.00% | 39.85M | 30/04 | ||
| 常寶股份 | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 23.26M | 30/04 | ||
| 常山北明 | 7.38 | 7.68 | 7.29 | -0.26 | -3.40% | 56.93M | 30/04 | ||
| 常山藥業 | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
| 常鋁股份 | 3.40 | 3.59 | 3.38 | -0.27 | -7.36% | 36.86M | 30/04 | ||
| 平安銀行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| 平治信息 | 25.98 | 26.44 | 25.32 | +0.04 | +0.15% | 2.32M | 30/04 | ||
| 平潭發展 | 1.990 | 2.030 | 1.960 | -0.010 | -0.50% | 36.28M | 30/04 |
我的投資觀點
你對 深證綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核