注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Business intelligence of Oriental Nations | 6.62 | 6.69 | 6.57 | +0.04 | +0.61% | 9.48M | 14:57:00 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 14:57:00 | ||
中興通訊 | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 14:57:00 | ||
光環新網 | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 14:56:57 | ||
北信源 | 4.12 | 4.16 | 4.06 | +0.03 | +0.73% | 9.72M | 14:56:54 | ||
千方科技 | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 15:00:00 | ||
博彥科技 | 8.54 | 8.66 | 8.50 | +0.01 | +0.12% | 5.43M | 15:00:00 | ||
同花順 | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 14:57:00 | ||
啟明星辰 | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 14:57:00 | ||
四維圖新 | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 15:00:00 | ||
天陽科技 | 12.65 | 12.98 | 12.57 | -0.05 | -0.39% | 3.79M | 14:57:00 | ||
太極股份 | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 14:56:51 | ||
奧飛數據 | 11.17 | 11.43 | 11.00 | +0.06 | +0.54% | 36.23M | 14:57:00 | ||
彩訊股份 | 17.42 | 17.73 | 17.28 | -0.03 | -0.17% | 6.49M | 14:56:57 | ||
思創醫惠 | 2.61 | 2.68 | 2.59 | +0.01 | +0.39% | 10.35M | 14:56:57 | ||
恒華科技 | 5.59 | 5.74 | 5.55 | -0.22 | -3.79% | 32.95M | 14:57:00 | ||
拓爾思 | 14.33 | 14.60 | 14.15 | +0.03 | +0.21% | 13.86M | 14:57:00 | ||
數字政通 | 14.94 | 15.14 | 14.80 | -0.06 | -0.40% | 12.94M | 14:57:00 | ||
新 大 陸 | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 15:00:00 | ||
旋極信息 | 2.31 | 2.34 | 2.28 | +0.01 | +0.44% | 18.49M | 14:56:42 | ||
易華錄 | 18.55 | 18.97 | 18.48 | -0.30 | -1.59% | 8.69M | 14:56:57 | ||
東信和平 | 8.84 | 8.93 | 8.74 | +0.04 | +0.46% | 3.89M | 15:00:00 | ||
東方通 | 9.60 | 9.87 | 9.57 | -0.12 | -1.24% | 8.27M | 14:57:00 | ||
東華軟體 | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 15:00:00 | ||
楚天龍 | 13.02 | 13.53 | 12.25 | +0.72 | +5.85% | 24.39M | 14:57:00 | ||
歐比特 | 9.90 | 10.58 | 9.86 | +0.08 | +0.82% | 33.66M | 14:57:00 | ||
深信服 | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 14:57:00 | ||
漢得信息 | 6.33 | 6.45 | 6.30 | 0.00 | 0.00% | 10.71M | 14:56:57 | ||
石基信息 | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 15:00:00 | ||
神州信息 | 11.70 | 11.99 | 11.58 | -0.12 | -1.01% | 10.54M | 15:00:00 | ||
神州泰嶽 | 8.46 | 8.52 | 8.40 | +0.04 | +0.48% | 30.94M | 14:57:00 | ||
科大國創 | 17.78 | 18.40 | 17.68 | -0.35 | -1.93% | 9.33M | 14:57:00 | ||
科大訊飛 | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 15:00:00 | ||
科華恒盛 | 24.30 | 25.13 | 24.11 | -0.32 | -1.30% | 7.40M | 14:57:00 | ||
紫光股份 | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 14:57:00 | ||
綠盟科技 | 5.91 | 6.03 | 5.88 | -0.01 | -0.17% | 7.22M | 14:56:48 | ||
網宿科技 | 8.07 | 8.27 | 8.01 | -0.11 | -1.35% | 40.60M | 14:57:00 | ||
美亞柏科 | 12.02 | 12.29 | 11.98 | -0.08 | -0.66% | 7.05M | 14:56:57 | ||
華宇軟體 | 5.41 | 5.51 | 5.37 | +0.01 | +0.19% | 6.94M | 14:56:57 | ||
萬興科技 | 79.22 | 80.19 | 78.72 | +0.13 | +0.16% | 3.14M | 14:57:00 | ||
萬達信息 | 5.35 | 5.55 | 5.33 | -0.15 | -2.73% | 10.42M | 14:56:51 | ||
衛甯健康 | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 14:56:57 | ||
證通電子 | 3.78 | 3.93 | 3.78 | -0.20 | -5.03% | 37.25M | 14:56:54 | ||
賽意信息 | 15.29 | 15.67 | 15.23 | -0.22 | -1.42% | 4.87M | 14:56:30 | ||
超圖軟體 | 14.06 | 14.26 | 13.99 | -0.05 | -0.35% | 4.79M | 14:56:54 | ||
銀江股份 | 2.31 | 2.43 | 2.22 | -0.17 | -6.86% | 86.70M | 14:57:00 | ||
長亮科技 | 7.00 | 7.10 | 6.95 | +0.04 | +0.57% | 5.75M | 14:57:00 | ||
順網科技 | 10.77 | 10.95 | 10.74 | +0.05 | +0.47% | 6.55M | 14:56:54 | ||
飛利信 | 2.06 | 2.16 | 2.02 | -0.10 | -4.63% | 71.37M | 14:56:57 | ||
首都在線 | 10.15 | 10.30 | 10.08 | 0.00 | 0.00% | 5.22M | 14:56:57 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核