注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Business intelligence of Oriental Nations | 6.94 | 7.08 | 6.92 | -0.12 | -1.70% | 12.01M | 15/05 | ||
IEIT SYSTEMS | 39.38 | 40.38 | 39.30 | -0.62 | -1.55% | 61.54M | 15/05 | ||
中國長城 | 9.20 | 9.37 | 9.16 | -0.08 | -0.86% | 18.82M | 15/05 | ||
中興通訊 | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 15/05 | ||
中電興發 | 5.08 | 5.12 | 4.96 | +0.02 | +0.40% | 19.75M | 15/05 | ||
優博訊 | 10.02 | 10.15 | 9.93 | -0.02 | -0.20% | 2.94M | 15/05 | ||
全志科技 | 19.37 | 19.88 | 19.35 | -0.33 | -1.68% | 8.30M | 15/05 | ||
北京君正 | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 15/05 | ||
北斗星通 | 27.44 | 27.91 | 27.30 | -0.36 | -1.29% | 6.07M | 15/05 | ||
千方科技 | 9.08 | 9.23 | 9.08 | -0.14 | -1.52% | 10.38M | 15/05 | ||
和而泰 | 11.60 | 11.87 | 11.54 | -0.13 | -1.11% | 15.28M | 15/05 | ||
啟明星辰 | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 15/05 | ||
四維圖新 | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 15/05 | ||
大華股份 | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 15/05 | ||
富瀚微 | 30.28 | 30.92 | 30.06 | -0.44 | -1.43% | 1.92M | 15/05 | ||
廣電運通 | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 15/05 | ||
德賽西威 | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 15/05 | ||
思創醫惠 | 2.70 | 2.79 | 2.67 | -0.06 | -2.17% | 14.08M | 15/05 | ||
慈星股份 | 6.72 | 6.90 | 6.19 | +0.51 | +8.21% | 50.15M | 15/05 | ||
拓爾思 | 16.10 | 16.54 | 16.02 | -0.22 | -1.35% | 29.81M | 15/05 | ||
新 大 陸 | 15.76 | 16.00 | 15.70 | -0.24 | -1.50% | 8.91M | 15/05 | ||
昆侖萬維 | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 15/05 | ||
易華錄 | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 15/05 | ||
景嘉微 | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
東華軟體 | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 15/05 | ||
楚天科技 | 8.31 | 8.59 | 8.27 | -0.28 | -3.26% | 9.90M | 15/05 | ||
機器人 | 10.65 | 10.78 | 10.61 | -0.19 | -1.75% | 19.08M | 15/05 | ||
歌爾股份 | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 15/05 | ||
水晶光電 | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 15/05 | ||
海康威視 | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 15/05 | ||
海能達 | 4.29 | 4.46 | 4.15 | +0.10 | +2.39% | 81.23M | 15/05 | ||
深信服 | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 15/05 | ||
漢得信息 | 6.42 | 6.50 | 6.34 | -0.03 | -0.47% | 11.11M | 15/05 | ||
碩貝德 | 8.79 | 9.05 | 8.68 | -0.13 | -1.46% | 18.94M | 15/05 | ||
科大智能 | 5.79 | 5.96 | 5.79 | -0.22 | -3.66% | 11.22M | 15/05 | ||
科大訊飛 | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 15/05 | ||
移為通信 | 11.12 | 11.40 | 10.92 | -0.08 | -0.71% | 10.53M | 15/05 | ||
精測電子 | 57.10 | 57.99 | 55.21 | +1.15 | +2.06% | 3.29M | 15/05 | ||
紫光股份 | 20.32 | 20.70 | 20.18 | -0.02 | -0.10% | 46.34M | 15/05 | ||
網宿科技 | 8.71 | 8.91 | 8.70 | -0.21 | -2.35% | 41.72M | 15/05 | ||
美亞柏科 | 12.46 | 12.73 | 12.43 | -0.18 | -1.42% | 7.12M | 15/05 | ||
航太科技 | 8.15 | 8.27 | 8.13 | -0.05 | -0.61% | 7.12M | 15/05 | ||
華工科技 | 31.48 | 31.78 | 31.07 | +0.03 | +0.10% | 21.95M | 15/05 | ||
萬達信息 | 5.52 | 5.65 | 5.47 | -0.03 | -0.54% | 8.51M | 15/05 | ||
衛甯健康 | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 15/05 | ||
超圖軟體 | 15.10 | 15.30 | 15.01 | -0.07 | -0.46% | 6.88M | 15/05 | ||
軟控股份 | 8.28 | 8.54 | 8.11 | -0.07 | -0.84% | 29.32M | 15/05 | ||
遠光軟體 | 5.24 | 5.34 | 5.22 | -0.09 | -1.69% | 19.45M | 15/05 | ||
高德紅外 | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 15/05 | ||
高新興 | 3.23 | 3.29 | 3.21 | -0.03 | -0.92% | 16.56M | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核