名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG 瑞銀集團 | 27.74 | 28.25 | 28.36 | 27.14 | -1.81% | 8.29M | 27.74-1.81% | 00:31:00 | |
NESN 雀巢 | 95.75 | 96.00 | 96.23 | 95.29 | -0.26% | 3.67M | 95.75-0.26% | 00:39:00 | |
ABBN 艾波比有限公司 | 41.89 | 42.03 | 42.19 | 41.82 | -0.33% | 3.13M | 41.89-0.33% | 00:39:00 | |
NOVN 诺华 | 87.37 | 86.66 | 87.37 | 86.51 | +0.82% | 2.97M | 87.37+0.82% | 00:39:00 | |
SDZ Sandoz Group AG | 27.21 | 26.60 | 27.38 | 26.48 | +2.29% | 1.83M | 27.21+2.29% | 00:32:00 |
名稱 | 價格 | |
---|---|---|
SDZ Sandoz | 27.21 | +0.61 | +2.29%
LISP Lindt & Spruengli Part | 10,790.00 | +150.0 | +1.41%
ROG Roche Holding Participation | 229.70 | +2.95 | +1.30%
LOGN Logitech | 80.76 | +1.02 | +1.28%
RO Roche Holding | 243.00 | +3.00 | +1.25%
名稱 | 價格 | |
---|---|---|
UBSG 瑞銀集團 | 27.74 | -0.51 | -1.81%
SOON Sonova H Ag | 261.10 | -1.90 | -0.72%
STMN Straumann Holding AG | 144.00 | -1.00 | -0.69%
SRENH 瑞士再保险 | 115.95 | -0.80 | -0.69%
SCMN 瑞士电信 | 551.40 | -3.80 | -0.68%