名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 411.70 | 418.45 | 422.15 | 410.40 | -1.61% | 39.6M | 411.70-1.61% | 00:35:59 | |
SPMI Saipem SpA | 1.967 | 1.978 | 2.005 | 1.93 | -0.56% | 36.68M | 1.967-0.56% | 00:35:59 | |
ENI Eni SpA | 13.546 | 13.63 | 13.838 | 13.54 | -0.62% | 11.81M | 13.546-0.62% | 00:35:59 | |
TLW Tullow Oil PLC | 13.03 | 13.48 | 13.83 | 12.89 | -3.34% | 7.36M | 13.03-3.34% | 00:35:59 | |
WG John Wood Group PLC | 37.66 | 38.32 | 39.08 | 37.22 | -1.72% | 6.35M | 37.66-1.72% | 00:35:59 |