注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 147.55 | 149.00 | 146.90 | +0.55 | +0.37% | 1.48M | 19:52:22 | ||
Admiral Group | 2,738.0 | 2,755.0 | 2,724.0 | +5.0 | +0.18% | 66.66K | 19:48:16 | ||
Ageas SA | 43.08 | 43.42 | 43.08 | -0.22 | -0.51% | 31.91K | 19:49:31 | ||
Assicurazioni Generali | 22.9800 | 23.0100 | 22.9100 | +0.0500 | +0.22% | 469.61K | 19:48:16 | ||
Aviva | 466.90 | 470.10 | 466.10 | -1.00 | -0.21% | 750.92K | 19:52:21 | ||
Baloise Hld | 138.40 | 139.40 | 138.30 | -7.40 | -5.08% | 109.47K | 19:34:00 | ||
Beazley Group | 668.50 | 673.00 | 664.50 | +11.00 | +1.67% | 486.41K | 19:51:29 | ||
Direct Line Insurance | 186.20 | 188.40 | 185.00 | -1.30 | -0.69% | 397.29K | 19:51:16 | ||
Gjensidige Forsikring ASA | 177.70 | 178.30 | 175.00 | +0.40 | +0.23% | 82.78K | 19:44:49 | ||
Hannover Rueckversicherung AG | 233.10 | 233.90 | 231.30 | +0.60 | +0.26% | 19.24K | 19:50:19 | ||
Helvetia | 121.10 | 121.30 | 119.70 | +1.50 | +1.25% | 20.63K | 19:28:00 | ||
Hiscox | 1,236.00 | 1,242.00 | 1,230.00 | +10.00 | +0.82% | 101.89K | 19:49:30 | ||
Legal & General | 237.23 | 239.80 | 237.10 | -0.27 | -0.11% | 4.86M | 19:52:11 | ||
NN Group NV | 43.49 | 43.88 | 43.41 | -0.06 | -0.14% | 118.11K | 19:52:16 | ||
Old Mutual | 47.00 | 47.20 | 45.85 | +1.15 | +2.51% | 235.60K | 19:52:35 | ||
Phoenix | 494.04 | 497.20 | 493.20 | +0.24 | +0.05% | 535.27K | 19:50:57 | ||
Poste Italiane | 11.935 | 11.975 | 11.910 | -0.010 | -0.08% | 379.85K | 19:49:02 | ||
Sampo Plc | 37.98 | 38.48 | 37.71 | -0.42 | -1.09% | 168.53K | 19:51:13 | ||
SCOR | 31.14 | 31.72 | 30.86 | -0.22 | -0.70% | 94.17K | 19:50:11 | ||
St. James’s Place | 442.20 | 458.80 | 432.80 | -2.60 | -0.59% | 1.71M | 19:51:57 | ||
Storebrand | 106.80 | 106.90 | 106.10 | +0.10 | +0.09% | 236.69K | 19:38:33 | ||
Swiss Life | 622.20 | 626.20 | 620.60 | -0.80 | -0.13% | 16.65K | 19:37:00 | ||
Topdanmark A/S | 291.8 | 295.2 | 289.8 | -3.2 | -1.08% | 33.88K | 19:49:30 | ||
Trygvesta | 138.1 | 139.8 | 137.7 | -1.1 | -0.79% | 196.68K | 19:51:44 | ||
UnipolSai Assicurazioni | 2.680 | 2.682 | 2.678 | 0.000 | 0.00% | 1.06M | 19:48:01 | ||
保誠 | 708.20 | 713.80 | 700.40 | -33.20 | -4.48% | 5.92M | 19:52:22 | ||
全球保险 | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 834.59K | 19:51:53 | ||
安盛 | 32.58 | 32.78 | 32.30 | +0.37 | +1.15% | 2.30M | 19:52:34 | ||
安聯 | 267.15 | 268.15 | 265.95 | +0.85 | +0.32% | 156.14K | 19:50:44 | ||
曼弗雷 | 2.260 | 2.280 | 2.255 | -0.020 | -0.88% | 856.03K | 19:42:53 | ||
瑞士再保险 | 100.05 | 100.90 | 99.64 | -0.25 | -0.25% | 117.49K | 19:36:00 | ||
苏黎世金融 | 444.00 | 447.40 | 442.20 | -0.30 | -0.07% | 49.35K | 19:37:00 | ||
魯克保險 | 413.70 | 416.65 | 411.60 | -0.60 | -0.14% | 48.52K | 19:52:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核