注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.160 | 38.210 | 37.640 | +0.360 | +0.95% | 75.69K | 21:03:01 | ||
Aena | 173.75 | 174.50 | 172.15 | -6.75 | -3.74% | 60.98K | 21:02:53 | ||
Banco de Sabadell | 1.8655 | 1.8880 | 1.8275 | +0.0055 | +0.30% | 35.89M | 21:02:46 | ||
Cellnex Telecom | 32.86 | 33.23 | 31.80 | +0.96 | +3.01% | 764.44K | 21:03:12 | ||
Corporacion Acciona Energias Renovables | 20.50 | 20.82 | 19.70 | +0.88 | +4.49% | 264.03K | 20:47:00 | ||
Fluidra SA | 20.460 | 20.640 | 19.980 | +0.470 | +2.35% | 93.97K | 21:02:10 | ||
Grifols | 8.990 | 9.012 | 8.720 | +0.248 | +2.84% | 973.20K | 21:01:17 | ||
IAG | 2.103 | 2.114 | 2.076 | +0.017 | +0.81% | 8.43M | 21:02:32 | ||
Inmob colonial | 5.720 | 5.835 | 5.605 | +0.105 | +1.87% | 493.64K | 21:02:51 | ||
Laboratorios Farmaceuticos ROVI SA | 82.250 | 82.750 | 81.350 | +0.050 | +0.06% | 23.96K | 20:40:57 | ||
Logista | 25.82 | 25.87 | 25.64 | +0.12 | +0.47% | 60.01K | 20:58:29 | ||
Melia Hotels International SA | 7.450 | 7.477 | 7.310 | +0.070 | +0.95% | 225.50K | 21:02:44 | ||
Merlin Properties SA | 10.805 | 11.040 | 10.710 | +0.035 | +0.32% | 273.96K | 21:02:45 | ||
Naturgy Energy | 24.090 | 24.360 | 23.860 | +0.230 | +0.96% | 234.71K | 21:03:10 | ||
Redeia Corporacion | 15.935 | 16.080 | 15.775 | +0.025 | +0.16% | 342.19K | 21:02:57 | ||
Solaria Energia y Medio Ambiente | 10.305 | 10.645 | 9.933 | +0.440 | +4.46% | 1.12M | 21:02:29 | ||
Unicaja Banco | 1.264 | 1.296 | 1.264 | -0.024 | -1.86% | 5.76M | 21:02:11 | ||
伊维尔德罗拉 | 11.615 | 11.695 | 11.505 | +0.040 | +0.35% | 1.64M | 21:03:11 | ||
凯克萨银行 | 4.835 | 4.987 | 4.824 | -0.095 | -1.93% | 6.69M | 21:02:35 | ||
国家天然气公司 | 14.005 | 14.155 | 13.750 | +0.275 | +2.00% | 370.06K | 21:02:26 | ||
ArcelorMittal | 24.450 | 24.675 | 24.160 | +0.110 | +0.45% | 199.24K | 21:02:39 | ||
安迅萨 | 114.900 | 117.600 | 112.150 | +3.900 | +3.51% | 90.56K | 21:03:10 | ||
恩德萨 | 17.345 | 17.545 | 17.195 | +0.065 | +0.38% | 440.89K | 21:03:10 | ||
曼弗雷 | 2.257 | 2.267 | 2.252 | -0.005 | -0.22% | 1.02M | 20:59:00 | ||
桑坦德银行 | 4.5525 | 4.5925 | 4.5400 | -0.0130 | -0.28% | 11.56M | 21:03:08 | ||
法罗里奥集团 | 34.590 | 34.620 | 34.080 | +0.530 | +1.56% | 275.39K | 21:02:27 | ||
艾玛迪斯 | 60.030 | 61.100 | 59.789 | -0.870 | -1.43% | 192.38K | 21:03:03 | ||
英德拉系统 | 18.080 | 18.160 | 17.960 | +0.040 | +0.22% | 165.54K | 21:02:59 | ||
英迪特克斯 | 42.740 | 42.860 | 42.360 | +0.240 | +0.56% | 523.10K | 21:03:03 | ||
萨维地产集团 | 3.416 | 3.436 | 3.321 | +0.102 | +3.08% | 1.34M | 21:02:50 | ||
西班牙国际银行 | 7.405 | 7.585 | 7.355 | -0.137 | -1.82% | 1.27M | 21:02:53 | ||
西班牙对外银行 | 9.840 | 9.960 | 9.730 | +0.056 | +0.57% | 7.67M | 21:03:06 | ||
西班牙电信 | 4.2675 | 4.2785 | 4.2350 | +0.0375 | +0.89% | 5.58M | 21:03:12 | ||
阿塞里诺克斯 | 10.200 | 10.280 | 10.170 | -0.030 | -0.29% | 146.51K | 20:59:26 | ||
雷普索尔YPF | 14.373 | 14.490 | 14.350 | -0.027 | -0.19% | 943.68K | 21:03:07 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核