| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.40 | 13.60 | 13.60 | 13.20 | -1.47% | 216.25M | 13.40-1.47% | 13/02 | |
JAS Jasmine International PCL | 1.48 | 1.39 | 1.50 | 1.38 | +6.47% | 113.58M | 1.48+6.47% | 13/02 | |
ROCTEC Roctec Global PCL | 0.65 | 0.61 | 0.71 | 0.62 | +6.56% | 31.63M | 0.65+6.56% | 13/02 | |
JMART Jay Mart PCL | 8.20 | 8.10 | 8.35 | 7.90 | +1.23% | 28.45M | 8.20+1.23% | 13/02 | |
DIFu Digital Telecommunications Infrastructure Fund | 9.45 | 9.55 | 9.45 | 9.35 | -1.05% | 19M | 9.45-1.05% | 13/02 |
| 名稱 | 價格 |
|---|---|
ROCTEC Roctec Global PCL | 0.65+0.040+6.56% |
JAS Jasmine Intl | 1.48+0.09+6.47% |
METCO Muramoto Electron | 271.00+16.00+6.27% |
ALT ALT Telecom | 1.19+0.070+6.25% |
SIS SIS Distribution | 21.40+0.50+2.39% |
| 名稱 | 價格 |
|---|---|
3BBIFu 3BB Internet Infra Fund | 6.50-0.25-3.70% |
FORTH Forth Corp | 7.80-0.30-3.70% |
DELTA Delta Electronics Thailand | 216.00-8.00-3.57% |
MFEC MFEC | 5.40-0.15-2.70% |
ITEL Interlink Telecom | 1.37-0.030-2.14% |