| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.00 | 14.50 | 14.30 | 13.80 | -3.45% | 443.85M | 14.00-3.45% | 02/03 | |
JAS Jasmine International PCL | 1.19 | 1.32 | 1.27 | 1.19 | -9.85% | 104.51M | 1.19-9.85% | 02/03 | |
HANA Hana Microelectronics PCL | 19.20 | 18.20 | 19.60 | 17.90 | +5.49% | 69.05M | 19.20+5.49% | 02/03 | |
CCET Cal-Comp Electronics Thailand PCL | 5.05 | 5.60 | 5.35 | 5.05 | -9.82% | 50.57M | 5.05-9.82% | 02/03 | |
KCE KCE Electronics PCL | 18.20 | 19.50 | 19.30 | 18.20 | -6.67% | 25.17M | 18.20-6.67% | 02/03 |
| 名稱 | 價格 |
|---|---|
HANA Hana Microelectronics | 19.20+1.00+5.49% |
TEAM Team Precision | 2.66+0.12+4.72% |
TKC Turnkey Communication Services PCL | 8.45+0.05+0.60% |
TWZ TWZ | 0.020.000.00% |
SVI SVI | 7.350.000.00% |
| 名稱 | 價格 |
|---|---|
JTS Jasmine Telecom | 64.50-19.50-23.21% |
FORTH Forth Corp | 7.40-1.10-12.94% |
JMART Jay Mart | 6.85-1.00-12.74% |
SKY SKY ICT | 13.10-1.80-12.08% |
SMT Stars Microelectronics | 1.21-0.140-10.37% |