| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
JAS Jasmine International PCL | 0.75 | 0.75 | 0.79 | 0.74 | -3.85% | 64.49M | 0.75-3.85% | 25/09 | |
CCET Cal-Comp Electronics Thailand PCL | 9.05 | 9.05 | 9.15 | 8.95 | +1.69% | 33.17M | 9.05+1.69% | 25/09 | |
TRUE True Corporation PCL | 12.70 | 12.70 | 12.80 | 12.60 | 0.00% | 32.98M | 12.700.00% | 25/09 | |
DELTA Delta Electronics Thailand PCL | 263.00 | 263.00 | 264.00 | 257.00 | +3.14% | 30.57M | 263.00+3.14% | 25/09 | |
HANA Hana Microelectronics PCL | 50.50 | 50.50 | 51.25 | 50.25 | 0.00% | 14.84M | 50.500.00% | 25/09 |
| 名稱 | 價格 |
|---|---|
FORTH Forth Corp | 15.20+0.70+4.83% |
XYZ RSXYZ PCL | 0.29+0.010+3.57% |
DELTA Delta Electronics Thailand | 263.00+8.00+3.14% |
TL Techlead NPN PCL | 0.45+0.01+2.27% |
SKY SKY ICT | 17.90+0.30+1.70% |
| 名稱 | 價格 |
|---|---|
JTS Jasmine Telecom | 24.70-1.55-5.90% |
JAS Jasmine Intl | 0.75-0.03-3.85% |
ICN ICN | 2.12-0.040-1.85% |
KCE KCE Electronics | 66.25-0.75-1.12% |
BBIK Bluebik PCL | 19.30-0.20-1.03% |