| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.60 | 14.60 | 14.80 | 14.40 | +0.69% | 259.18M | 14.60+0.69% | 19/05 | |
JMART Jay Mart PCL | 8.70 | 8.70 | 8.90 | 8.55 | +0.58% | 44.39M | 8.70+0.58% | 19/05 | |
HANA Hana Microelectronics PCL | 29.50 | 30.50 | 30.75 | 29.00 | -3.28% | 40.25M | 29.50-3.28% | 19/05 | |
CCET Cal-Comp Electronics Thailand PCL | 5.95 | 5.95 | 6.00 | 5.85 | 0.00% | 20.88M | 5.950.00% | 19/05 | |
THCOM Thaicom PCL | 10.90 | 10.90 | 11.30 | 10.80 | -2.68% | 15.95M | 10.90-2.68% | 19/05 |
| 名稱 | 價格 |
|---|---|
TWZ TWZ | 0.02+0.01+100.00% |
SYMC Symphony Communication | 4.62+0.180+4.05% |
AMR AMR Asia PCL | 0.35+0.01+2.94% |
INSET Infraset PCL | 2.96+0.08+2.78% |
SYNEX Synnex Thailand | 9.20+0.20+2.22% |
| 名稱 | 價格 |
|---|---|
HANA Hana Microelectronics | 29.50-1.00-3.28% |
SVI SVI | 6.30-0.20-3.08% |
FORTH Forth Corp | 12.80-0.40-3.03% |
SMT Stars Microelectronics | 2.02-0.060-2.88% |
XYZ RSXYZ PCL | 0.36-0.010-2.70% |