| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 9.60 | 9.70 | 9.80 | 9.45 | -1.03% | 115.52M | 9.60-1.03% | 07/09 | |
TRUE True Corporation PCL | 13.10 | 13.00 | 13.30 | 12.90 | +0.77% | 99.84M | 13.10+0.77% | 07/09 | |
DELTA Delta Electronics Thailand PCL | 276.00 | 256.00 | 277.00 | 260.00 | +7.81% | 32.07M | 276.00+7.81% | 07/09 | |
KCE KCE Electronics PCL | 56.25 | 57.25 | 57.75 | 55.50 | -1.75% | 23.04M | 56.25-1.75% | 07/09 | |
HANA Hana Microelectronics PCL | 46.50 | 45.75 | 46.75 | 45.50 | +1.64% | 12.45M | 46.50+1.64% | 07/09 |
| 名稱 | 價格 |
|---|---|
DELTA Delta Electronics Thailand | 276.00+20.00+7.81% |
TL Techlead NPN PCL | 0.47+0.02+4.44% |
FORTH Forth Corp | 15.30+0.60+4.08% |
ADVANC Advanced Info | 357.00+11.00+3.18% |
AMR AMR Asia PCL | 0.40+0.01+2.56% |
| 名稱 | 價格 |
|---|---|
XYZ RSXYZ PCL | 0.22-0.020-8.33% |
THCOM Thaicom PCL | 10.20-0.20-1.92% |
TEAM Team Precision | 5.60-0.10-1.75% |
KCE KCE Electronics | 56.25-1.00-1.75% |
DITTO Ditto | 13.30-0.20-1.48% |