| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 10.40 | 10.60 | 10.90 | 10.20 | -1.89% | 518.65M | 10.40-1.89% | 12:59:11 | |
CCET Cal-Comp Electronics Thailand PCL | 5.20 | 5.20 | 5.30 | 5.20 | 0.00% | 12.97M | 5.200.00% | 12:27:03 | |
DELTA Delta Electronics Thailand PCL | 199.50 | 193.50 | 200.00 | 192.00 | +3.10% | 12.11M | 199.50+3.10% | 12:26:44 | |
JAS Jasmine International PCL | 1.32 | 1.32 | 1.34 | 1.31 | 0.00% | 4.99M | 1.320.00% | 12:26:23 | |
INSET Infraset PCL | 1.99 | 1.95 | 2.02 | 1.94 | +2.05% | 4.01M | 1.99+2.05% | 12:26:50 |
| 名稱 | 價格 |
|---|---|
ITEL Interlink Telecom | 1.38+0.070+5.34% |
DELTA Delta Electronics Thailand | 199.50+6.00+3.10% |
INSET Infraset PCL | 1.99+0.04+2.05% |
SMT Stars Microelectronics | 1.26+0.030+2.44% |
SYMC Symphony Communication | 3.56+0.080+2.30% |
| 名稱 | 價格 |
|---|---|
TRUE True Corp | 10.30-0.30-2.83% |
SKY SKY ICT | 10.20-0.10-0.97% |
JTS Jasmine Telecom | 53.25-1.00-1.84% |
THCOM Thaicom PCL | 9.20-0.20-2.13% |
SPREME Supreme Distribution PCL | 1.48-0.02-1.33% |