| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.36 | 3.46 | 3.46 | 3.36 | -2.89% | 58.11M | 3.36-2.89% | 17:09:38 | |
SIRI Sansiri PCL | 1.37 | 1.37 | 1.39 | 1.35 | 0.00% | 46.92M | 1.370.00% | 17:29:59 | |
AWC Asset World Corp PLC | 2.18 | 2.18 | 2.22 | 2.16 | 0.00% | 44.39M | 2.180.00% | 17:09:36 | |
TPIPL TPI Polene PCL | 0.70 | 0.73 | 0.74 | 0.69 | -4.11% | 26.75M | 0.70-4.11% | 17:29:37 | |
LH Land and Houses PCL | 3.90 | 3.90 | 3.96 | 3.88 | 0.00% | 16.13M | 3.900.00% | 16:44:02 |
| 名稱 | 價格 |
|---|---|
EMC EMC PCL | 0.03+0.01+50.00% |
EVER Everland | 0.06+0.01+20.00% |
JCK JCK International | 0.14+0.02+16.67% |
TNPFu Trinity Freehold | 1.08+0.080+8.00% |
KPNREITu KPN REIT Unt | 2.00+0.10+5.26% |
| 名稱 | 價格 |
|---|---|
AKS AKS Corporation PCL | 0.030.000.00% |
GEL General Engineering | 0.04-0.01-20.00% |
SQ Sahakol Equipment | 0.27-0.050-15.63% |
CI Charn Issara | 0.34-0.02-5.56% |
RICHY Richy Place 2002 | 0.15-0.01-6.25% |