| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.68 | 4.66 | 4.76 | 4.64 | +0.43% | 149.79M | 4.68+0.43% | 15:51:50 | |
TPIPL TPI Polene PCL | 0.90 | 0.91 | 0.92 | 0.89 | -1.10% | 77.02M | 0.90-1.10% | 15:42:37 | |
STPI STP&I PCL | 4.80 | 4.42 | 4.90 | 4.58 | +8.60% | 43.58M | 4.80+8.60% | 15:59:07 | |
TRC TRC Construction PCL | 0.35 | 0.30 | 0.39 | 0.33 | +16.67% | 36.63M | 0.35+16.67% | 15:49:22 | |
AWC Asset World Corp PLC | 2.12 | 2.14 | 2.14 | 2.08 | -0.93% | 36.05M | 2.12-0.93% | 15:58:29 |
| 名稱 | 價格 |
|---|---|
TTCL TTCL | 0.06+0.01+20.00% |
TRC TRC Construction | 0.35+0.05+16.67% |
CNT Christiani Nielsen Thai | 1.19+0.140+13.33% |
SAMCO Sammakorn | 0.94+0.080+9.30% |
STPI STP&I | 4.80+0.38+8.60% |
| 名稱 | 價格 |
|---|---|
ESTAR Eastern Star RE | 0.22-0.03-12.00% |
CCP Chonburi Concrete | 0.25-0.02-7.41% |
SOLAR Solartron | 0.33-0.020-5.71% |
PIN Pinthong Industrial Park PCL | 4.18-0.22-5.00% |
NCH NC Housing | 0.40-0.02-4.76% |