| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.22 | 3.22 | 3.28 | 3.22 | 0.00% | 55.05M | 3.220.00% | 09/01 | |
AWC Asset World Corp PLC | 2.04 | 2.06 | 2.08 | 2.04 | -0.97% | 26.48M | 2.04-0.97% | 09/01 | |
LH Land and Houses PCL | 3.86 | 3.92 | 3.92 | 3.84 | -1.53% | 15.13M | 3.86-1.53% | 09/01 | |
QH Quality Houses PCL | 1.34 | 1.36 | 1.36 | 1.33 | -1.47% | 14.17M | 1.34-1.47% | 09/01 | |
SIRI Sansiri PCL | 1.35 | 1.35 | 1.36 | 1.35 | 0.00% | 13.42M | 1.350.00% | 09/01 |
| 名稱 | 價格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
EMC EMC PCL | 0.03+0.01+50.00% |
CGD Country Group Develop | 0.11+0.01+10.00% |
DEMCO Demco | 2.22+0.100+4.72% |
RABBIT Rabbit Holdings PCL | 0.27+0.010+3.85% |
| 名稱 | 價格 |
|---|---|
RICHY Richy Place 2002 | 0.15-0.01-6.25% |
SOLAR Solartron | 0.19-0.010-5.00% |
PRECHA Preecha | 0.46-0.020-4.17% |
ITD Italian Thai Development | 0.26-0.010-3.70% |
CK CH Karnchang | 11.70-0.40-3.31% |