| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.68 | 4.68 | 4.78 | 4.64 | 0.00% | 116.76M | 4.680.00% | 15/05 | |
AMATA Amata Corporation PCL | 21.40 | 20.70 | 21.60 | 21.10 | +3.38% | 36.11M | 21.40+3.38% | 15/05 | |
SIRI Sansiri PCL | 1.42 | 1.42 | 1.44 | 1.40 | 0.00% | 35.85M | 1.420.00% | 15/05 | |
AWC Asset World Corp PLC | 2.14 | 2.18 | 2.18 | 2.12 | -1.83% | 35.72M | 2.14-1.83% | 15/05 | |
TPIPL TPI Polene PCL | 0.82 | 0.81 | 0.83 | 0.80 | +1.23% | 35.3M | 0.82+1.23% | 15/05 |
| 名稱 | 價格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
J JAS Asset | 0.62+0.04+6.90% |
RABBIT Rabbit Holdings PCL | 0.32+0.020+6.67% |
BROCK Baan Rock Garden | 1.25+0.070+5.93% |
PRECHA Preecha | 0.42+0.020+5.00% |
| 名稱 | 價格 |
|---|---|
CGD Country Group Develop | 0.11-0.01-8.33% |
TRC TRC Construction | 0.58-0.05-7.94% |
SQ Sahakol Equipment | 0.26-0.020-7.14% |
CIVIL Civil Engineering PCL | 1.00-0.07-6.54% |
SOLAR Solartron | 0.29-0.020-6.45% |