注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 11.99M | 05/06 | ||
Advanced Info | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 5.29M | 05/06 | ||
Advanced Info Tech | 4.28 | 4.36 | 4.28 | -0.04 | -0.93% | 433.30K | 05/06 | ||
ALT Telecom | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 103.40K | 05/06 | ||
AMR Asia PCL | 1.06 | 1.12 | 1.04 | -0.06 | -5.36% | 983.50K | 05/06 | ||
Cal-Comp Electronics | 3.560 | 3.600 | 3.500 | +0.080 | +2.30% | 19.17M | 05/06 | ||
Delta Electronics Thailand | 72.50 | 74.25 | 71.25 | -0.75 | -1.02% | 12.03M | 05/06 | ||
Digital Telecom | 7.90 | 7.95 | 7.85 | +0.05 | +0.64% | 6.23M | 05/06 | ||
Ditto | 16.30 | 16.60 | 15.80 | +0.30 | +1.88% | 1.61M | 05/06 | ||
DTC Enterprise PCL | 1.25 | 1.29 | 1.23 | 0.00 | 0.00% | 1.84M | 05/06 | ||
Forth Corp | 16.00 | 16.50 | 16.00 | +0.10 | +0.63% | 989.80K | 05/06 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 1.63M | 05/06 | ||
Hana Microelectronics | 39.50 | 40.25 | 39.25 | 0.00 | 0.00% | 4.54M | 05/06 | ||
Humanica | 10.80 | 10.80 | 10.50 | +0.10 | +0.93% | 850.20K | 05/06 | ||
ICN | 2.380 | 2.440 | 2.360 | -0.040 | -1.65% | 427.60K | 05/06 | ||
Infraset PCL | 2.30 | 2.42 | 2.28 | -0.08 | -3.36% | 9.66M | 05/06 | ||
Interlink Communication | 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 886.70K | 05/06 | ||
Interlink Telecom | 2.480 | 2.520 | 2.460 | +0.020 | +0.81% | 9.19M | 05/06 | ||
Internet Thailand | 4.620 | 4.700 | 4.600 | +0.020 | +0.43% | 924.10K | 05/06 | ||
Intouch Holdings | 67.50 | 67.75 | 67.00 | +0.50 | +0.75% | 1.32M | 05/06 | ||
Jasmine Intl | 3.42 | 3.42 | 3.34 | +0.04 | +1.18% | 21.36M | 05/06 | ||
Jasmine Telecom | 72.75 | 72.75 | 71.00 | +2.50 | +3.56% | 1.03M | 05/06 | ||
Jay Mart | 12.30 | 12.70 | 11.40 | +1.10 | +9.82% | 23.39M | 05/06 | ||
KCE Electronics | 40.00 | 40.75 | 39.50 | -0.25 | -0.62% | 3.59M | 05/06 | ||
Metro Systems | 7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 15.20K | 05/06 | ||
MFEC | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 181.70K | 05/06 | ||
Muramoto Electron | 185.00 | 186.00 | 183.50 | 0.00 | 0.00% | 9.70K | 05/06 | ||
Premier Tech | 8.80 | 8.85 | 8.70 | -0.05 | -0.56% | 211.40K | 05/06 | ||
Samart Corp | 6.05 | 6.10 | 5.85 | +0.20 | +3.42% | 2.19M | 05/06 | ||
Samart Digital | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 248.44M | 05/06 | ||
Samart Telcoms | 3.44 | 3.50 | 3.40 | +0.04 | +1.18% | 189.50K | 05/06 | ||
SIS Distribution | 29.00 | 29.00 | 28.25 | +0.50 | +1.75% | 485.90K | 05/06 | ||
SKY ICT | 25.00 | 25.75 | 25.00 | -0.25 | -0.99% | 367.00K | 05/06 | ||
Stars Microelectronics | 2.660 | 2.700 | 2.640 | -0.020 | -0.75% | 570.80K | 05/06 | ||
Supreme Distribution PCL | 1.55 | 1.63 | 1.54 | -0.07 | -4.32% | 5.43M | 05/06 | ||
SVI | 7.90 | 7.95 | 7.75 | +0.05 | +0.64% | 874.60K | 05/06 | ||
SVOA | 1.990 | 1.990 | 1.950 | +0.010 | +0.51% | 398.00K | 05/06 | ||
Symphony Communication | 8.300 | 8.450 | 8.150 | -0.100 | -1.19% | 324.10K | 05/06 | ||
Synnex Thailand | 11.40 | 11.90 | 11.30 | +0.10 | +0.88% | 1.84M | 05/06 | ||
Team Precision | 4.06 | 4.08 | 4.00 | +0.06 | +1.50% | 331.50K | 05/06 | ||
Thaicom PCL | 12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 5.81M | 05/06 | ||
True Corp | 8.70 | 8.80 | 8.60 | -0.10 | -1.14% | 44.60M | 05/06 | ||
Turnkey Communication Services PCL | 14.60 | 14.90 | 14.40 | +0.20 | +1.39% | 304.20K | 05/06 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.00M | 05/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核