| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.93 | 0.98 | 1.02 | 0.93 | -5.10% | 191.57M | 0.93-5.10% | 11/03 | |
BWG Better World Green PCL | 0.34 | 0.31 | 0.35 | 0.31 | +9.68% | 160.77M | 0.34+9.68% | 11/03 | |
AAV Asia Aviation PCL | 1.10 | 1.11 | 1.13 | 1.10 | -0.90% | 102.85M | 1.10-0.90% | 11/03 | |
BDMS Bangkok Dusit Medical Services PCL | 18.70 | 18.70 | 19.00 | 18.70 | 0.00% | 81.04M | 18.700.00% | 11/03 | |
AOT Airports of Thailand PCL | 51.00 | 49.75 | 52.50 | 50.00 | +2.51% | 57.62M | 51.00+2.51% | 11/03 |
| 名稱 | 價格 |
|---|---|
ETL Euroasia Total Logistics PCL | 0.54+0.05+10.20% |
BWG Better World | 0.34+0.03+9.68% |
COM7 Com7 | 23.50+1.40+6.33% |
MIDA Mida Assets | 0.24+0.01+4.35% |
MINT Minor Intl | 23.00+0.90+4.07% |
| 名稱 | 價格 |
|---|---|
ZAA Zalekta PCL | 1.39-0.170-10.90% |
FE Far East DDB | 170.00-15.00-8.11% |
SCM Successmore Being | 0.12-0.01-7.69% |
PSL Precious Shipping | 6.95-0.55-7.33% |
WICE WICE Logistics | 2.44-0.140-5.43% |