| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BWG Better World Green PCL | 0.29 | 0.31 | 0.31 | 0.29 | -6.45% | 158.48M | 0.29-6.45% | 16/04 | |
BDMS Bangkok Dusit Medical Services PCL | 18.60 | 18.60 | 18.80 | 18.40 | 0.00% | 121.18M | 18.600.00% | 16/04 | |
AAV Asia Aviation PCL | 1.11 | 1.11 | 1.13 | 1.11 | 0.00% | 99.86M | 1.110.00% | 16/04 | |
VGI VGI Global Media PCL | 0.88 | 0.87 | 0.91 | 0.88 | +1.15% | 85.63M | 0.88+1.15% | 16/04 | |
AOT Airports of Thailand PCL | 55.25 | 54.00 | 55.75 | 54.50 | +2.31% | 45.84M | 55.25+2.31% | 16/04 |
| 名稱 | 價格 |
|---|---|
PTECH Plus Tech Innovation PCL | 1.48+0.08+5.71% |
B52 B 52 Capital PCL | 0.23+0.01+4.55% |
KWC Krungdhep Sophon | 281.00+11.00+4.07% |
PSL Precious Shipping | 6.85+0.25+3.79% |
MC MC Group | 11.10+0.30+2.78% |
| 名稱 | 價格 |
|---|---|
GRAND Grande Asset Hotels | 0.02-0.01-33.33% |
SCM Successmore Being | 0.12-0.01-7.69% |
BWG Better World | 0.29-0.02-6.45% |
RS RS | 0.19-0.01-5.00% |
PORT Sahathai Terminal | 0.50-0.020-3.85% |