| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.02 | 0.99 | 1.03 | 0.99 | +3.03% | 137.97M | 1.02+3.03% | 17:20:20 | |
THAI Thai Airways International PCL | 6.00 | 5.90 | 6.10 | 5.85 | +1.69% | 118.78M | 6.00+1.69% | 17:38:35 | |
PLANB Plan B Media PCL | 6.40 | 5.75 | 6.60 | 5.90 | +11.30% | 84.5M | 6.40+11.30% | 17:11:04 | |
BTS BTS Group Holdings PCL | 2.08 | 2.08 | 2.10 | 2.04 | 0.00% | 84.68M | 2.080.00% | 17:10:40 | |
CRC Central Retail Corp | 29.00 | 25.75 | 29.25 | 27.50 | +12.62% | 52.46M | 29.00+12.62% | 17:11:06 |
| 名稱 | 價格 |
|---|---|
CRC Central Retail | 29.00+3.25+12.62% |
PLANB Plan B Media | 6.40+0.65+11.30% |
GRAMMY GMM Grammy | 3.20+0.26+8.84% |
MIDA Mida Assets | 0.47+0.03+6.82% |
MATI Matichon | 3.30+0.26+8.55% |
| 名稱 | 價格 |
|---|---|
OHTL OHTL | 264.00-25.00-8.65% |
TBSP Plus Tech Innovation PCL | 0.94-0.08-7.84% |
VRANDA Veranda Resort | 4.28-0.30-6.55% |
WPH Wattanapat Hospital | 5.75-0.350-5.74% |
DUSIT Dusit Thani | 11.40-0.50-4.20% |