| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BDMS Bangkok Dusit Medical Services PCL | 20.40 | 20.40 | 20.60 | 20.30 | 0.00% | 86.7M | 20.400.00% | 07/09 | |
THAI Thai Airways International PCL | 5.70 | 5.70 | 5.75 | 5.65 | 0.00% | 40.67M | 5.700.00% | 07/09 | |
HMPRO Home Product Center PCL | 6.50 | 6.40 | 6.55 | 6.45 | +1.56% | 38.92M | 6.50+1.56% | 07/09 | |
BWG Better World Green PCL | 0.22 | 0.22 | 0.23 | 0.21 | 0.00% | 36.27M | 0.220.00% | 07/09 | |
CHG Chularat Hospital PCL | 1.57 | 1.56 | 1.57 | 1.53 | +0.64% | 33.65M | 1.57+0.64% | 07/09 |
| 名稱 | 價格 |
|---|---|
GRAMMY GMM Grammy | 4.54+1.04+29.71% |
MAJOR Major Cineplex | 7.15+0.25+3.62% |
BEAUTY Beauty Community | 0.34+0.010+3.03% |
ASIA Asia Hotel | 5.50+0.15+2.80% |
PORT Sahathai Terminal | 0.78+0.020+2.63% |
| 名稱 | 價格 |
|---|---|
NATION Nation Multimedia | 0.03-0.01-25.00% |
TBSP Plus Tech Innovation PCL | 0.98-0.11-10.09% |
ICC ICC Intl | 21.50-2.40-10.04% |
LRH Laguna Resorts Hotels | 28.25-2.00-6.61% |
BEYOND Bound Beyond PCL | 7.10-0.30-4.05% |