| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.90 | 0.89 | 0.91 | 0.88 | +1.12% | 101.27M | 0.90+1.12% | 15:11:38 | |
AAV Asia Aviation PCL | 1.08 | 1.06 | 1.09 | 1.06 | +1.89% | 75.43M | 1.08+1.89% | 15:11:40 | |
ERW Erawan Group PCL | 2.78 | 2.68 | 2.84 | 2.72 | +3.73% | 32.43M | 2.78+3.73% | 15:10:34 | |
MINT Minor International PCL | 22.00 | 21.90 | 22.40 | 21.90 | +0.46% | 25.48M | 22.00+0.46% | 15:12:35 | |
THAI Thai Airways International PCL | 6.05 | 5.95 | 6.10 | 5.95 | +1.68% | 24.01M | 6.05+1.68% | 15:07:59 |
| 名稱 | 價格 |
|---|---|
B Begistics | 0.04+0.010+33.33% |
NATION Nation Multimedia | 0.030.000.00% |
SINO Sino Logistics | 0.91+0.05+5.81% |
B52 B 52 Capital PCL | 0.25+0.01+4.17% |
LOXLEY Loxley PCL | 1.61+0.050+3.21% |
| 名稱 | 價格 |
|---|---|
NEW Wattana Karnpaet | 97.00-33.00-25.38% |
PORT Sahathai Terminal | 0.51-0.020-3.77% |
GENCO General Environmental | 0.32-0.01-3.03% |
SINGER Singer | 7.10-0.20-2.74% |
CSS Communication System | 0.94-0.010-1.05% |