| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BDMS Bangkok Dusit Medical Services PCL | 20.00 | 20.10 | 20.20 | 19.80 | -0.50% | 66.85M | 20.00-0.50% | 23/01 | |
AAV Asia Aviation PCL | 1.17 | 1.19 | 1.20 | 1.16 | -1.68% | 58.04M | 1.17-1.68% | 23/01 | |
VGI VGI Global Media PCL | 0.88 | 0.91 | 0.92 | 0.88 | -3.30% | 56.37M | 0.88-3.30% | 23/01 | |
BTS BTS Group Holdings PCL | 2.28 | 2.34 | 2.38 | 2.26 | -2.56% | 44.06M | 2.28-2.56% | 23/01 | |
CPALL CP All PCL | 42.75 | 43.00 | 43.00 | 42.25 | -0.58% | 35.08M | 42.75-0.58% | 23/01 |
| 名稱 | 價格 |
|---|---|
KLINIQ Klinique Medical Clinic PCL | 22.80+1.40+6.54% |
ASIA Asia Hotel | 5.80+0.30+5.45% |
WSOL WSOL PCL | 0.21+0.01+5.00% |
MEGA Mega Lifesciences | 36.25+1.50+4.32% |
GRAMMY GMM Grammy | 4.24+0.16+3.92% |
| 名稱 | 價格 |
|---|---|
FE Far East DDB | 171.00-14.00-7.57% |
AQUA Aqua Corp | 0.15-0.01-6.25% |
OHTL OHTL | 300.00-19.00-5.96% |
RS RS | 0.17-0.01-5.56% |
FN FN Factory Outlet | 0.44-0.020-4.35% |