| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.36 | 1.11 | 1.42 | 1.13 | +22.52% | 748.4M | 1.36+22.52% | 13/02 | |
BTS BTS Group Holdings PCL | 2.74 | 2.52 | 2.82 | 2.48 | +8.73% | 340.79M | 2.74+8.73% | 13/02 | |
BDMS Bangkok Dusit Medical Services PCL | 21.30 | 21.10 | 21.70 | 21.00 | +0.95% | 128.71M | 21.30+0.95% | 13/02 | |
AAV Asia Aviation PCL | 1.28 | 1.29 | 1.30 | 1.27 | -0.78% | 99.96M | 1.28-0.78% | 13/02 | |
HMPRO Home Product Center PCL | 7.05 | 7.00 | 7.20 | 7.00 | +0.71% | 90.09M | 7.05+0.71% | 13/02 |
| 名稱 | 價格 |
|---|---|
VGI VGI Global Media | 1.36+0.25+22.52% |
BTS BTS | 2.74+0.22+8.73% |
RS RS | 0.17+0.01+6.25% |
PLANB Plan B Media | 4.54+0.26+6.07% |
MONO Mono Tech | 1.17+0.060+5.41% |
| 名稱 | 價格 |
|---|---|
MIDA Mida Assets | 0.27-0.04-12.90% |
SCM Successmore Being | 0.13-0.01-7.14% |
MATCH Matching Maximize | 0.91-0.040-4.21% |
GENCO General Environmental | 0.25-0.01-3.85% |
IT IT City | 3.88-0.140-3.48% |