| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.00 | 1.02 | 1.03 | 0.98 | -1.96% | 82.76M | 1.00-1.96% | 15:20:02 | |
AAV Asia Aviation PCL | 1.06 | 1.09 | 1.09 | 1.05 | -2.75% | 81.83M | 1.06-2.75% | 15:17:46 | |
BDMS Bangkok Dusit Medical Services PCL | 19.20 | 19.40 | 19.30 | 19.00 | -1.03% | 74.23M | 19.20-1.03% | 15:26:06 | |
BTS BTS Group Holdings PCL | 2.10 | 2.10 | 2.10 | 2.06 | 0.00% | 27.55M | 2.100.00% | 15:24:07 | |
THAI Thai Airways International PCL | 6.25 | 6.15 | 6.30 | 6.00 | +1.63% | 26.01M | 6.25+1.63% | 15:20:56 |
| 名稱 | 價格 |
|---|---|
GRAMMY GMM Grammy | 4.06+0.22+5.73% |
MCOT MCOT PCL | 7.00+0.30+4.48% |
BWG Better World | 0.280.000.00% |
BIG BIG Camera | 0.29+0.01+3.57% |
THAI Thai Airways Intl | 6.25+0.10+1.63% |
| 名稱 | 價格 |
|---|---|
SCM Successmore Being | 0.12-0.01-7.69% |
RSP Rich Sport | 0.98-0.06-5.77% |
GLOBAL Siam Global | 6.50-0.35-5.11% |
SISB SISB | 11.20-0.50-4.27% |
CENTEL Central Plaza Hotel | 34.00-1.50-4.23% |