| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAV Asia Aviation PCL | 1.13 | 1.08 | 1.13 | 1.09 | +4.63% | 196.73M | 1.13+4.63% | 18:49:59 | |
BEM Bangkok Expressway and Metro PCL | 5.70 | 5.45 | 5.75 | 5.60 | +4.59% | 163.09M | 5.70+4.59% | 18:49:59 | |
THAI Thai Airways International PCL | 7.15 | 6.90 | 7.20 | 6.90 | +3.62% | 162.72M | 7.15+3.62% | 18:49:59 | |
MINT Minor International PCL | 24.20 | 22.20 | 24.40 | 22.70 | +9.01% | 127.07M | 24.20+9.01% | 18:49:59 | |
VGI VGI Global Media PCL | 0.91 | 0.89 | 0.92 | 0.89 | +2.25% | 118.02M | 0.91+2.25% | 18:49:59 |
| 名稱 | 價格 |
|---|---|
WAVE Wave Entertainment | 0.03+0.010+50.00% |
OHTL OHTL | 281.00+25.00+9.77% |
MINT Minor Intl | 24.20+2.00+9.01% |
SHR S Hotels And Resorts | 1.67+0.100+6.37% |
CENTEL Central Plaza Hotel | 36.00+2.00+5.88% |
| 名稱 | 價格 |
|---|---|
GRAND Grande Asset Hotels | 0.02-0.01-33.33% |
RCL Regional Container | 32.00-1.75-5.19% |
NEW Wattana Karnpaet | 97.00-4.00-3.96% |
TTA Thoresen Thai Agencies | 4.80-0.18-3.61% |
BWG Better World | 0.29-0.01-3.33% |