看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 12.90 | 13.50 | 12.00 | -5.15% | 9.2K | aa.aa | ||
| 51.50 | 52.75 | 51.25 | -5.50% | 55.42M | aa.aa | ||
| 2.72 | 2.74 | 2.60 | -0.73% | 6.1K | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 4.14M | aa.aa | ||
| 1.150 | 1.240 | 1.140 | -11.54% | 375.42M | aa.aa | ||
| 6.05 | 6.10 | 6.05 | -0.82% | 3.7K | aa.aa | ||
| 1.600 | 1.620 | 1.550 | -5.33% | 126K | aa.aa | ||
| 2.840 | 2.980 | 2.820 | -7.19% | 2.4M | aa.aa | ||
| 0.29 | 0.32 | 0.26 | 0.00% | 119.2K | aa.aa | ||
| 10.30 | 10.70 | 10.10 | -6.36% | 29.69M | aa.aa | ||
| 0.050 | 0.050 | 0.030 | +25.00% | 21.36M | aa.aa | ||
| 0.340 | 0.380 | 0.330 | -12.82% | 16.71M | aa.aa | ||
| 2.04 | 2.14 | 2.02 | -8.11% | 3.1M | aa.aa | ||
| 15.00 | 15.70 | 14.90 | -6.25% | 13.87M | aa.aa | ||
| 0.29 | 0.32 | 0.28 | -12.12% | 159.76M | aa.aa | ||
| 20.70 | 21.30 | 20.70 | -4.61% | 112.45M | aa.aa | ||
| 2.18 | 2.30 | 2.18 | -8.40% | 112.55M | aa.aa | ||
| 2.54 | 2.56 | 2.54 | -1.55% | 2.56M | aa.aa | ||
| 185.00 | 198.00 | 185.00 | -13.15% | 17.55M | aa.aa | ||
| 36.25 | 38.25 | 36.25 | -9.94% | 11.01M | aa.aa | ||
| 1.410 | 1.580 | 1.400 | +0.71% | 933K | aa.aa | ||
| 1.550 | 1.610 | 1.550 | -6.06% | 30.48M | aa.aa | ||
| 68.75 | 68.75 | 66.25 | -0.36% | 1.6K | aa.aa | ||
| 0.770 | 0.780 | 0.760 | -1.28% | 2.19M | aa.aa | ||
| 50.00 | 51.25 | 50.00 | -3.38% | 52.81M | aa.aa | ||
| 10.80 | 11.30 | 10.80 | -6.90% | 953.4K | aa.aa | ||
| 2.96 | 3.10 | 2.88 | -7.50% | 67.93M | aa.aa | ||
| 185.00 | 185.00 | 185.00 | +2.78% | 1K | aa.aa | ||
| 0.26 | 0.26 | 0.25 | 0.00% | 427.4K | aa.aa | ||
| 4.12 | 4.14 | 4.10 | 0.00% | 2.8K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 1.92M | aa.aa | ||
| 7.05 | 7.20 | 6.95 | -4.73% | 76.21M | aa.aa | ||
| 24.50 | 24.50 | 24.50 | -2.00% | 2.5K | aa.aa | ||
| 3.980 | 4.100 | 3.920 | -3.86% | 220K | aa.aa | ||
| 9.05 | 9.20 | 9.00 | -1.63% | 4.35M | aa.aa | ||
| 1.500 | 1.540 | 1.480 | -3.23% | 1.21M | aa.aa | ||
| 1.410 | 1.520 | 1.300 | -11.88% | 115.6K | aa.aa | ||
| 7.85 | 8.05 | 7.70 | -1.88% | 2.89M | aa.aa | ||
| 23.50 | 23.50 | 23.50 | 0.00% | 100 | aa.aa | ||
| 0.990 | 0.990 | 0.990 | 0.00% | 1.2K | aa.aa | ||
| 3.34 | 3.34 | 3.20 | +4.38% | 200 | aa.aa | ||
| 11.20 | 11.60 | 11.20 | -5.88% | 5.24M | aa.aa | ||
| 6.30 | 6.55 | 6.00 | -3.82% | 1.73M | aa.aa | ||
| 34.25 | 36.25 | 34.25 | -9.87% | 1.99M | aa.aa | ||
| 0.25 | 0.26 | 0.23 | 0.00% | 303.9K | aa.aa | ||
| 23.80 | 24.40 | 23.00 | -8.46% | 81.82M | aa.aa | ||
| 3.72 | 3.80 | 3.72 | -2.62% | 10.19M | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 1.01M | aa.aa | ||
| 23.30 | 23.50 | 23.30 | -1.69% | 15.1K | aa.aa | ||
| 8.65 | 8.80 | 8.55 | -0.57% | 149.8K | aa.aa | ||
| 11.00 | 11.00 | 11.00 | +1.85% | 10K | aa.aa | ||
| 8.15 | 8.35 | 7.90 | +5.16% | 17.34M | aa.aa | ||
| 1.85 | 1.88 | 1.85 | -3.65% | 601.8K | aa.aa | ||
| 18.70 | 19.00 | 18.70 | +1.08% | 252.4K | aa.aa | ||
| 32.75 | 33.00 | 30.00 | +6.50% | 18.93M | aa.aa | ||
| 0.15 | 0.17 | 0.14 | -11.76% | 8.34M | aa.aa | ||
| 42.75 | 43.25 | 42.00 | -2.29% | 7.7K | aa.aa | ||
| 57.00 | 57.25 | 57.00 | -0.44% | 9.8K | aa.aa | ||
| 47.50 | 48.25 | 47.50 | -8.65% | 500 | aa.aa | ||
| 7.25 | 7.50 | 7.20 | -6.45% | 10.75M | aa.aa | ||
| 6.80 | 6.90 | 6.75 | -0.73% | 553.7K | aa.aa | ||
| 5.40 | 5.80 | 5.40 | -10.00% | 4.75M | aa.aa | ||
| 9.10 | 9.10 | 8.90 | +1.11% | 354.5K | aa.aa | ||
| 6.55 | 6.90 | 6.55 | -5.76% | 607.2K | aa.aa | ||
| 6.45 | 6.55 | 6.15 | -5.84% | 132.73M | aa.aa | ||
| 88.75 | 88.75 | 88.75 | +5.34% | 100 | aa.aa | ||
| 5.25 | 5.40 | 4.82 | +5.00% | 20.57M | aa.aa | ||
| 1.02 | 1.12 | 1.02 | -12.82% | 199.86M | aa.aa | ||
| 1.400 | 1.410 | 1.390 | +0.72% | 1.59M | aa.aa | ||
| 125.50 | 125.50 | 125.50 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | +50.00% | 18.99M | aa.aa | ||
| 3.68 | 3.80 | 3.68 | -6.12% | 177.3K | aa.aa | ||
| 0.34 | 0.35 | 0.33 | 0.00% | 6.61M | aa.aa | ||
| 0.930 | 0.970 | 0.910 | -6.06% | 13.44M | aa.aa | ||
| 281.00 | 281.00 | 281.00 | +0.72% | 200 | aa.aa | ||
| 10.10 | 10.10 | 10.00 | 0.00% | 10.4K | aa.aa | ||
| 3.56 | 3.76 | 3.54 | -8.25% | 5.61M | aa.aa | ||
| 15.70 | 16.70 | 15.70 | -12.29% | 29.7M | aa.aa | ||
| 4.44 | 4.66 | 4.42 | -6.72% | 43.51M | aa.aa | ||
| 2.580 | 2.740 | 2.540 | -4.44% | 2.19M | aa.aa | ||
| 5.95 | 6.20 | 5.95 | -5.56% | 105.88M | aa.aa | ||
| 0.29 | 0.30 | 0.29 | -3.33% | 306.4K | aa.aa | ||
| 23.20 | 23.90 | 23.10 | -3.73% | 16.52M | aa.aa | ||
| 5.00 | 5.10 | 5.00 | -2.91% | 1.55M | aa.aa | ||
| 8.35 | 8.65 | 8.25 | -5.65% | 7.14M | aa.aa | ||
| 3.70 | 3.76 | 3.68 | -2.12% | 292.3K | aa.aa | ||
| 305.00 | 305.00 | 305.00 | -2.87% | 100 | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 200 | aa.aa | ||
| 13.50 | 14.00 | 13.50 | -4.26% | 341K | aa.aa | ||
| 0.460 | 0.470 | 0.450 | -2.13% | 242.7K | aa.aa | ||
| 5.05 | 5.05 | 4.98 | -0.98% | 504.4K | aa.aa | ||
| 3.96 | 4.08 | 3.94 | -4.35% | 1.17M | aa.aa | ||
| 7.90 | 8.25 | 7.90 | +0.64% | 26.21M | aa.aa | ||
| 7.350 | 7.550 | 7.250 | -3.92% | 1.21M | aa.aa | ||
| 1.08 | 1.13 | 1.08 | -3.57% | 412K | aa.aa | ||
| 0.520 | 0.540 | 0.520 | -3.70% | 315.7K | aa.aa | ||
| 1.640 | 1.680 | 1.610 | -2.38% | 334.2K | aa.aa | ||
| 8.80 | 9.15 | 8.75 | -5.38% | 5M | aa.aa | ||
| 18.00 | 18.90 | 18.00 | -7.22% | 6.87M | aa.aa | ||
| 11.90 | 12.50 | 11.90 | -6.30% | 8.39M | aa.aa | ||
| 4.46 | 4.56 | 4.42 | -3.46% | 382.7K | aa.aa | ||
| 6.65 | 6.75 | 6.65 | -2.21% | 4.56M | aa.aa | ||
| 3.56 | 3.78 | 3.56 | -8.72% | 28.1M | aa.aa | ||
| 14.30 | 14.70 | 14.00 | -2.72% | 725.5K | aa.aa | ||
| 2.240 | 2.280 | 2.240 | -3.45% | 635.4K | aa.aa | ||
| 1.780 | 1.920 | 1.770 | -9.18% | 25.69M | aa.aa | ||
| 19.80 | 20.30 | 19.20 | -3.88% | 28.27M | aa.aa | ||
| 0.14 | 0.14 | 0.13 | +7.69% | 2.31M | aa.aa | ||
| 4.16 | 4.20 | 4.10 | -0.95% | 121.3K | aa.aa | ||
| 0.19 | 0.21 | 0.19 | -5.00% | 3.92M | aa.aa | ||
| 11.00 | 11.20 | 11.00 | -1.79% | 1.38M | aa.aa | ||
| 0.75 | 0.77 | 0.75 | -5.06% | 927K | aa.aa | ||
| 1.29 | 1.31 | 1.28 | -3.01% | 712.8K | aa.aa | ||
| 2.78 | 2.88 | 2.78 | -4.79% | 2.39M | aa.aa | ||
| 25.00 | 25.50 | 24.00 | +0.40% | 561.1K | aa.aa | ||
| 11.90 | 13.00 | 11.90 | -11.19% | 2.08M | aa.aa | ||
| 36.25 | 37.25 | 36.25 | -3.97% | 1.21M | aa.aa | ||
| 9.75 | 10.70 | 9.75 | -11.36% | 6.16M | aa.aa | ||
| 3.48 | 3.56 | 3.44 | -2.25% | 1.06M | aa.aa | ||
| 13.10 | 13.30 | 12.90 | -2.24% | 144.3K | aa.aa | ||
| 0.89 | 0.91 | 0.87 | +2.30% | 230.5K | aa.aa | ||
| 3.90 | 3.92 | 3.80 | 0.00% | 148.6K | aa.aa | ||
| 0.48 | 0.53 | 0.48 | -11.11% | 254.5K | aa.aa | ||
| 6.35 | 6.55 | 6.30 | -1.55% | 113.8K | aa.aa | ||
| 2.78 | 2.86 | 2.76 | -1.42% | 666.2K | aa.aa | ||
| 5.60 | 5.75 | 5.55 | -2.61% | 2.23M | aa.aa | ||
| 1.42 | 1.48 | 1.41 | -4.05% | 892.5K | aa.aa | ||
| 16.30 | 17.30 | 16.30 | -2.98% | 72.1M | aa.aa | ||
| 6.50 | 6.80 | 6.50 | -2.99% | 1.63M | aa.aa | ||
| 4.20 | 4.22 | 4.20 | -0.47% | 465K | aa.aa | ||
| 1.12 | 1.19 | 1.08 | -9.68% | 4.85M | aa.aa | ||
| 8.85 | 9.20 | 8.85 | -4.84% | 5.8M | aa.aa |