看漲 | |||||||
|---|---|---|---|---|---|---|---|
11.80 | 11.80 | 11.80 | 0.00% | 0 | aa.aa | ||
60.50 | 60.75 | 60.00 | +1.26% | 6.52M | aa.aa | ||
1.70 | 1.71 | 1.70 | -2.86% | 11.4K | aa.aa | ||
0.790 | 0.790 | 0.770 | +2.60% | 13.16M | aa.aa | ||
5.65 | 5.65 | 5.65 | 0.00% | 0 | aa.aa | ||
1.440 | 1.440 | 1.430 | 0.00% | 16.2K | aa.aa | ||
2.000 | 2.000 | 1.990 | +0.50% | 34.3K | aa.aa | ||
0.20 | 0.20 | 0.20 | -4.76% | 400 | aa.aa | ||
10.90 | 11.00 | 10.80 | +0.93% | 911.9K | aa.aa | ||
0.030 | 0.030 | 0.020 | 0.00% | 513K | aa.aa | ||
0.270 | 0.270 | 0.260 | 0.00% | 85.9K | aa.aa | ||
1.72 | 1.73 | 1.72 | +0.58% | 2.3K | aa.aa | ||
20.00 | 20.20 | 19.80 | 0.00% | 2.28M | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 3.78M | aa.aa | ||
19.90 | 20.20 | 19.90 | 0.00% | 16.07M | aa.aa | ||
1.82 | 1.83 | 1.81 | 0.00% | 1.65M | aa.aa | ||
2.08 | 2.08 | 2.06 | 0.00% | 5.37M | aa.aa | ||
197.50 | 198.50 | 196.00 | +1.54% | 1.15M | aa.aa | ||
44.00 | 44.50 | 43.75 | +1.15% | 577.5K | aa.aa | ||
1.240 | 1.250 | 1.240 | 0.00% | 24.2K | aa.aa | ||
1.550 | 1.570 | 1.550 | -0.64% | 6.57M | aa.aa | ||
85.00 | 85.00 | 82.75 | 0.00% | 0 | aa.aa | ||
0.920 | 0.930 | 0.900 | +2.22% | 411K | aa.aa | ||
45.75 | 46.50 | 45.75 | +0.55% | 21M | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 2K | aa.aa | ||
3.60 | 3.64 | 3.56 | 0.00% | 3.36M | aa.aa | ||
180.00 | 180.00 | 180.00 | 0.00% | 0 | aa.aa | ||
0.31 | 0.31 | 0.30 | 0.00% | 5.5K | aa.aa | ||
4.68 | 4.68 | 4.56 | +2.63% | 200 | aa.aa | ||
6.25 | 6.30 | 6.15 | +0.81% | 29.13M | aa.aa | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | aa.aa | ||
6.850 | 7.050 | 6.850 | -0.72% | 61.2K | aa.aa | ||
6.40 | 6.50 | 6.40 | -1.54% | 507.3K | aa.aa | ||
1.740 | 1.750 | 1.730 | +0.58% | 330.4K | aa.aa | ||
1.550 | 1.550 | 1.500 | 0.00% | 4K | aa.aa | ||
7.95 | 8.05 | 7.90 | 0.00% | 444.7K | aa.aa | ||
20.30 | 20.30 | 20.30 | 0.00% | 0 | aa.aa | ||
0.400 | 0.420 | 0.360 | +2.56% | 5K | aa.aa | ||
3.10 | 3.10 | 3.08 | 0.00% | 0 | aa.aa | ||
10.80 | 11.10 | 10.80 | -1.82% | 3.09M | aa.aa | ||
4.58 | 4.58 | 4.58 | -0.43% | 1K | aa.aa | ||
35.00 | 35.50 | 35.00 | -0.71% | 272.3K | aa.aa | ||
0.39 | 0.40 | 0.39 | 0.00% | 2.2K | aa.aa | ||
21.40 | 21.50 | 21.30 | +0.47% | 8.7M | aa.aa | ||
3.86 | 3.88 | 3.82 | 0.00% | 613.5K | aa.aa | ||
0.03 | 0.03 | 0.02 | 0.00% | 604.8K | aa.aa | ||
18.70 | 18.80 | 18.60 | 0.00% | 9.4K | aa.aa | ||
7.40 | 7.45 | 7.10 | +0.68% | 1.3K | aa.aa | ||
10.00 | 10.20 | 10.00 | 0.00% | 0 | aa.aa | ||
8.50 | 8.60 | 8.40 | 0.00% | 2.46M | aa.aa | ||
1.63 | 1.63 | 1.63 | 0.00% | 500 | aa.aa | ||
17.10 | 17.20 | 17.10 | 0.00% | 1.2K | aa.aa | ||
41.50 | 42.25 | 40.75 | -2.35% | 3.93M | aa.aa | ||
0.15 | 0.15 | 0.14 | +7.14% | 315.6K | aa.aa | ||
35.00 | 35.00 | 35.00 | 0.00% | 0 | aa.aa | ||
56.25 | 56.25 | 56.25 | +0.45% | 2.1K | aa.aa | ||
41.25 | 42.75 | 41.25 | 0.00% | 0 | aa.aa | ||
7.15 | 7.25 | 7.10 | -0.69% | 2.86M | aa.aa | ||
7.80 | 7.85 | 7.80 | -0.64% | 4.3K | aa.aa | ||
13.10 | 13.50 | 13.00 | -0.76% | 3.29M | aa.aa | ||
8.00 | 8.00 | 7.90 | -0.62% | 403.8K | aa.aa | ||
7.80 | 7.85 | 7.75 | -0.64% | 74K | aa.aa | ||
5.20 | 5.20 | 5.10 | +0.97% | 9.59M | aa.aa | ||
86.75 | 86.75 | 86.75 | 0.00% | 0 | aa.aa | ||
4.62 | 4.70 | 4.62 | -0.43% | 826.1K | aa.aa | ||
0.92 | 0.93 | 0.91 | +1.10% | 18.22M | aa.aa | ||
1.300 | 1.310 | 1.300 | -0.76% | 161.4K | aa.aa | ||
92.75 | 92.75 | 92.75 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.030 | +33.33% | 2.9K | aa.aa | ||
2.96 | 3.02 | 2.96 | -1.33% | 7.2K | aa.aa | ||
0.33 | 0.34 | 0.33 | +3.13% | 995.8K | aa.aa | ||
0.300 | 0.310 | 0.300 | +3.45% | 1.02M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
9.85 | 10.20 | 9.85 | 0.00% | 0 | aa.aa | ||
2.80 | 2.84 | 2.80 | +0.72% | 296.9K | aa.aa | ||
18.90 | 19.00 | 18.70 | +1.07% | 721.5K | aa.aa | ||
8.35 | 8.70 | 8.30 | +0.60% | 14.53M | aa.aa | ||
2.720 | 2.760 | 2.700 | -1.45% | 148.6K | aa.aa | ||
6.15 | 6.20 | 6.10 | 0.00% | 20.07M | aa.aa | ||
0.29 | 0.30 | 0.29 | -3.33% | 5.1K | aa.aa | ||
32.50 | 32.75 | 32.25 | +1.56% | 3.09M | aa.aa | ||
5.10 | 5.15 | 5.10 | +0.99% | 125.3K | aa.aa | ||
10.80 | 10.90 | 10.60 | -0.92% | 1.17M | aa.aa | ||
3.58 | 3.58 | 3.58 | 0.00% | 50.7K | aa.aa | ||
277.00 | 280.00 | 277.00 | +0.73% | 900 | aa.aa | ||
0.98 | 0.98 | 0.98 | 0.00% | 12.8K | aa.aa | ||
16.10 | 16.20 | 15.90 | 0.00% | 28.3K | aa.aa | ||
0.410 | 0.410 | 0.370 | 0.00% | 700 | aa.aa | ||
4.82 | 4.84 | 4.82 | -0.41% | 23.5K | aa.aa | ||
2.92 | 2.92 | 2.92 | 0.00% | 32.7K | aa.aa | ||
4.62 | 4.70 | 4.60 | +0.43% | 386K | aa.aa | ||
8.50 | 8.60 | 8.50 | -0.58% | 362.6K | aa.aa | ||
5.950 | 6.000 | 5.900 | 0.00% | 31.1K | aa.aa | ||
1.18 | 1.18 | 1.15 | +0.85% | 59.6K | aa.aa | ||
0.860 | 0.870 | 0.860 | 0.00% | 25.3K | aa.aa | ||
1.750 | 1.790 | 1.740 | 0.00% | 29.8K | aa.aa | ||
6.80 | 6.85 | 6.80 | -0.73% | 45.2K | aa.aa | ||
18.40 | 18.70 | 18.40 | 0.00% | 476.4K | aa.aa | ||
8.95 | 8.95 | 8.85 | +1.70% | 178.4K | aa.aa | ||
4.46 | 4.48 | 4.44 | 0.00% | 0 | aa.aa | ||
7.05 | 7.05 | 7.00 | 0.00% | 654.2K | aa.aa | ||
3.50 | 3.54 | 3.48 | -0.57% | 1.43M | aa.aa | ||
13.50 | 13.60 | 13.50 | 0.00% | 19.3K | aa.aa | ||
2.360 | 2.360 | 2.340 | +0.85% | 3.8K | aa.aa | ||
1.400 | 1.410 | 1.390 | +0.72% | 181.2K | aa.aa | ||
30.75 | 31.75 | 30.75 | -0.81% | 2.92M | aa.aa | ||
0.13 | 0.13 | 0.12 | +8.33% | 209.9K | aa.aa | ||
4.60 | 4.60 | 4.60 | 0.00% | 2.2K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 12.8K | aa.aa | ||
0.73 | 0.73 | 0.71 | +1.39% | 216.5K | aa.aa | ||
1.52 | 1.52 | 1.50 | +1.33% | 255.3K | aa.aa | ||
2.90 | 2.94 | 2.88 | 0.00% | 114.7K | aa.aa | ||
32.00 | 32.25 | 32.00 | 0.00% | 47.1K | aa.aa | ||
10.80 | 10.90 | 10.80 | -0.92% | 96.3K | aa.aa | ||
35.25 | 35.50 | 35.00 | 0.00% | 11.3K | aa.aa | ||
8.25 | 8.25 | 8.15 | +0.61% | 40.3K | aa.aa | ||
3.26 | 3.26 | 3.26 | 0.00% | 100 | aa.aa | ||
9.80 | 9.80 | 9.80 | +0.51% | 2.1K | aa.aa | ||
0.94 | 0.94 | 0.94 | 0.00% | 500 | aa.aa | ||
4.00 | 4.00 | 3.84 | 0.00% | 0 | aa.aa | ||
0.38 | 0.38 | 0.38 | +2.70% | 18.2K | aa.aa | ||
4.78 | 4.80 | 4.78 | 0.00% | 26.1K | aa.aa | ||
3.10 | 3.10 | 3.04 | +1.31% | 900 | aa.aa | ||
6.70 | 6.80 | 6.65 | 0.00% | 268.2K | aa.aa | ||
2.30 | 2.30 | 2.28 | 0.00% | 77K | aa.aa | ||
14.90 | 15.10 | 14.80 | +4.20% | 36.57M | aa.aa | ||
5.60 | 5.75 | 5.60 | 0.00% | 156.5K | aa.aa | ||
3.66 | 3.66 | 3.66 | 0.00% | 2K | aa.aa | ||
0.79 | 0.79 | 0.78 | 0.00% | 9.2K | aa.aa | ||
8.65 | 8.90 | 8.55 | +2.98% | 2.17M | aa.aa |