看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 12.40 | 0.00% | 3.5K | aa.aa | ||
| 59.00 | 60.00 | 58.75 | +1.72% | 38.49M | aa.aa | ||
| 2.66 | 2.66 | 2.50 | -0.75% | 3K | aa.aa | ||
| 1.130 | 1.130 | 1.090 | +4.63% | 196.73M | aa.aa | ||
| 5.35 | 5.35 | 5.35 | 0.00% | 1K | aa.aa | ||
| 1.330 | 1.350 | 1.320 | -0.75% | 284.2K | aa.aa | ||
| 2.280 | 2.320 | 2.260 | +0.88% | 554.6K | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 112.6K | aa.aa | ||
| 9.25 | 9.30 | 9.15 | +1.09% | 11.93M | aa.aa | ||
| 0.040 | 0.040 | 0.030 | 0.00% | 1.05M | aa.aa | ||
| 0.370 | 0.380 | 0.360 | +2.78% | 1.73M | aa.aa | ||
| 2.00 | 2.00 | 1.95 | +2.04% | 420.2K | aa.aa | ||
| 14.20 | 14.20 | 14.10 | +0.71% | 1.84M | aa.aa | ||
| 0.29 | 0.30 | 0.29 | -3.33% | 3.97M | aa.aa | ||
| 18.20 | 18.30 | 18.10 | +1.11% | 36.89M | aa.aa | ||
| 2.06 | 2.08 | 2.02 | +0.98% | 66.22M | aa.aa | ||
| 2.44 | 2.44 | 2.42 | 0.00% | 2.28M | aa.aa | ||
| 185.00 | 185.00 | 181.00 | +3.93% | 11.79M | aa.aa | ||
| 36.00 | 36.25 | 34.75 | +5.88% | 11.38M | aa.aa | ||
| 1.280 | 1.300 | 1.270 | +0.79% | 270K | aa.aa | ||
| 1.450 | 1.450 | 1.420 | +1.40% | 32.73M | aa.aa | ||
| 73.25 | 76.00 | 73.25 | -0.34% | 2.2K | aa.aa | ||
| 0.910 | 0.940 | 0.900 | -3.19% | 3.05M | aa.aa | ||
| 45.75 | 46.25 | 45.25 | +0.55% | 32.6M | aa.aa | ||
| 10.70 | 10.70 | 10.20 | +4.90% | 563.6K | aa.aa | ||
| 3.00 | 3.04 | 2.90 | +4.17% | 56.99M | aa.aa | ||
| 160.50 | 173.50 | 160.50 | 0.00% | 0 | aa.aa | ||
| 0.33 | 0.33 | 0.32 | 0.00% | 177.4K | aa.aa | ||
| 3.00 | 3.12 | 3.00 | 0.00% | 15K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 6.25M | aa.aa | ||
| 6.00 | 6.15 | 6.00 | 0.00% | 43.83M | aa.aa | ||
| 24.80 | 24.80 | 24.50 | +3.33% | 1.4K | aa.aa | ||
| 5.600 | 5.650 | 5.500 | +0.90% | 246.6K | aa.aa | ||
| 7.30 | 7.35 | 7.25 | +0.69% | 398K | aa.aa | ||
| 1.570 | 1.600 | 1.560 | +0.64% | 912.8K | aa.aa | ||
| 1.690 | 1.690 | 1.610 | -2.87% | 58.3K | aa.aa | ||
| 6.70 | 6.85 | 6.65 | -0.74% | 341.4K | aa.aa | ||
| 23.00 | 23.00 | 23.00 | 0.00% | 0 | aa.aa | ||
| 0.940 | 0.950 | 0.800 | +5.62% | 49.3K | aa.aa | ||
| 2.90 | 2.94 | 2.90 | +0.69% | 1K | aa.aa | ||
| 11.00 | 11.10 | 11.00 | -0.90% | 690K | aa.aa | ||
| 5.70 | 5.80 | 5.60 | -0.87% | 66.5K | aa.aa | ||
| 34.00 | 34.75 | 34.00 | 0.00% | 872.9K | aa.aa | ||
| 0.34 | 0.35 | 0.33 | 0.00% | 2.63M | aa.aa | ||
| 24.20 | 24.40 | 22.70 | +9.01% | 127.07M | aa.aa | ||
| 3.76 | 3.78 | 3.70 | +1.62% | 1.53M | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 811.3K | aa.aa | ||
| 18.80 | 18.80 | 18.40 | +1.62% | 31.9K | aa.aa | ||
| 8.80 | 8.90 | 8.75 | -1.68% | 15.3K | aa.aa | ||
| 10.10 | 10.10 | 10.10 | +1.00% | 100 | aa.aa | ||
| 7.05 | 7.35 | 7.00 | -2.08% | 5.65M | aa.aa | ||
| 1.69 | 1.73 | 1.69 | 0.00% | 509.8K | aa.aa | ||
| 18.00 | 18.00 | 17.90 | 0.00% | 34.2K | aa.aa | ||
| 32.00 | 33.75 | 31.75 | -5.19% | 6.84M | aa.aa | ||
| 0.13 | 0.14 | 0.13 | 0.00% | 1.01M | aa.aa | ||
| 32.00 | 32.00 | 32.00 | 0.00% | 700 | aa.aa | ||
| 55.00 | 55.50 | 54.75 | 0.00% | 7.8K | aa.aa | ||
| 44.50 | 44.50 | 44.50 | +2.30% | 100 | aa.aa | ||
| 6.45 | 6.50 | 6.25 | 0.00% | 20.41M | aa.aa | ||
| 7.20 | 7.20 | 7.10 | +1.41% | 48.1K | aa.aa | ||
| 9.40 | 9.45 | 8.95 | +3.87% | 22.76M | aa.aa | ||
| 8.10 | 8.15 | 8.05 | 0.00% | 90.1K | aa.aa | ||
| 7.30 | 7.30 | 7.20 | +1.39% | 141.4K | aa.aa | ||
| 7.15 | 7.20 | 6.90 | +3.62% | 162.72M | aa.aa | ||
| 83.50 | 83.50 | 83.50 | 0.00% | 2K | aa.aa | ||
| 4.80 | 5.05 | 4.80 | -3.61% | 10.15M | aa.aa | ||
| 0.91 | 0.92 | 0.89 | +2.25% | 118.02M | aa.aa | ||
| 1.350 | 1.370 | 1.350 | -0.74% | 447.7K | aa.aa | ||
| 97.00 | 97.00 | 97.00 | -3.96% | 200 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | +50.00% | 25.52M | aa.aa | ||
| 3.54 | 3.58 | 3.52 | 0.00% | 33K | aa.aa | ||
| 0.34 | 0.34 | 0.33 | +3.03% | 42K | aa.aa | ||
| 0.900 | 0.940 | 0.880 | -3.23% | 18.62M | aa.aa | ||
| 271.00 | 271.00 | 271.00 | 0.00% | 0 | aa.aa | ||
| 10.60 | 10.60 | 10.60 | 0.00% | 10K | aa.aa | ||
| 3.08 | 3.10 | 3.00 | +3.36% | 5.56M | aa.aa | ||
| 17.40 | 17.60 | 17.20 | +3.57% | 9.73M | aa.aa | ||
| 3.98 | 4.08 | 3.94 | -1.49% | 20.38M | aa.aa | ||
| 2.540 | 2.660 | 2.520 | -1.55% | 657.7K | aa.aa | ||
| 5.70 | 5.75 | 5.60 | +4.59% | 163.09M | aa.aa | ||
| 0.31 | 0.31 | 0.29 | 0.00% | 101.8K | aa.aa | ||
| 26.75 | 27.25 | 26.50 | 0.00% | 9.71M | aa.aa | ||
| 4.94 | 4.96 | 4.92 | 0.00% | 694.4K | aa.aa | ||
| 7.60 | 7.65 | 7.45 | +2.70% | 3.25M | aa.aa | ||
| 3.54 | 3.58 | 3.52 | 0.00% | 41.4K | aa.aa | ||
| 281.00 | 290.00 | 281.00 | +9.77% | 400 | aa.aa | ||
| 1.01 | 1.02 | 1.01 | -2.88% | 200 | aa.aa | ||
| 13.30 | 13.30 | 13.10 | -0.75% | 441.7K | aa.aa | ||
| 0.480 | 0.480 | 0.480 | 0.00% | 40.2K | aa.aa | ||
| 4.86 | 4.88 | 4.86 | -0.41% | 196.1K | aa.aa | ||
| 4.30 | 4.34 | 4.24 | +0.94% | 429.8K | aa.aa | ||
| 8.45 | 8.50 | 8.30 | 0.00% | 4.23M | aa.aa | ||
| 5.850 | 5.850 | 5.750 | +1.74% | 369.4K | aa.aa | ||
| 0.93 | 0.96 | 0.93 | -3.13% | 22.5K | aa.aa | ||
| 0.640 | 0.670 | 0.630 | -1.54% | 836.4K | aa.aa | ||
| 1.710 | 1.710 | 1.700 | 0.00% | 110.1K | aa.aa | ||
| 7.45 | 7.60 | 7.40 | -0.67% | 361.8K | aa.aa | ||
| 16.90 | 16.90 | 16.50 | +3.68% | 4.93M | aa.aa | ||
| 9.70 | 9.70 | 9.60 | +1.04% | 1.94M | aa.aa | ||
| 4.44 | 4.44 | 4.38 | +0.91% | 38.1K | aa.aa | ||
| 6.60 | 6.60 | 6.55 | +0.76% | 1.8M | aa.aa | ||
| 3.40 | 3.44 | 3.36 | 0.00% | 6.26M | aa.aa | ||
| 12.50 | 12.60 | 12.40 | 0.00% | 133.3K | aa.aa | ||
| 2.380 | 2.420 | 2.360 | +2.59% | 289.6K | aa.aa | ||
| 1.670 | 1.670 | 1.600 | +6.37% | 6.76M | aa.aa | ||
| 21.50 | 21.60 | 21.10 | +1.42% | 10.9M | aa.aa | ||
| 0.11 | 0.12 | 0.10 | 0.00% | 921.1K | aa.aa | ||
| 4.62 | 4.62 | 4.60 | 0.00% | 30.5K | aa.aa | ||
| 11.60 | 11.60 | 11.40 | +0.87% | 424.6K | aa.aa | ||
| 0.66 | 0.67 | 0.65 | +1.54% | 511.7K | aa.aa | ||
| 1.29 | 1.33 | 1.28 | +1.57% | 1.6M | aa.aa | ||
| 2.74 | 2.76 | 2.66 | +3.01% | 1.08M | aa.aa | ||
| 25.75 | 26.50 | 25.75 | 0.00% | 169.8K | aa.aa | ||
| 10.60 | 11.00 | 10.60 | -2.75% | 887.1K | aa.aa | ||
| 36.75 | 37.00 | 36.75 | 0.00% | 127.2K | aa.aa | ||
| 8.60 | 8.60 | 8.45 | +2.38% | 741.3K | aa.aa | ||
| 3.40 | 3.42 | 3.38 | +0.59% | 153.7K | aa.aa | ||
| 10.20 | 10.30 | 10.10 | +0.99% | 30.5K | aa.aa | ||
| 0.90 | 0.92 | 0.90 | 0.00% | 152.9K | aa.aa | ||
| 3.78 | 3.84 | 3.78 | -2.07% | 33.8K | aa.aa | ||
| 0.39 | 0.39 | 0.37 | 0.00% | 597.9K | aa.aa | ||
| 5.55 | 5.65 | 5.55 | -0.89% | 127.6K | aa.aa | ||
| 2.84 | 2.94 | 2.72 | +1.43% | 339.5K | aa.aa | ||
| 6.35 | 6.50 | 6.30 | 0.00% | 2.77M | aa.aa | ||
| 2.10 | 2.18 | 2.06 | +0.96% | 988.5K | aa.aa | ||
| 14.80 | 14.80 | 14.70 | +1.37% | 4.42M | aa.aa | ||
| 6.10 | 6.25 | 6.05 | 0.00% | 458.5K | aa.aa | ||
| 3.88 | 3.88 | 3.86 | +1.04% | 252.5K | aa.aa | ||
| 1.10 | 1.13 | 1.10 | -2.65% | 315.5K | aa.aa | ||
| 8.85 | 8.95 | 8.85 | -0.56% | 3.38M | aa.aa |