SET Services (THSERVICE)

貨幣 THB
306.37
+2.34(+0.77%)
延遲資料·

SET Services成分股

看漲
11.80
11.8011.800.00%0
aa.aa
60.50
60.7560.00+1.26%6.52M
aa.aa
1.70
1.711.70-2.86%11.4K
aa.aa
0.790
0.7900.770+2.60%13.16M
aa.aa
5.65
5.655.650.00%0
aa.aa
1.440
1.4401.4300.00%16.2K
aa.aa
2.000
2.0001.990+0.50%34.3K
aa.aa
0.20
0.200.20-4.76%400
aa.aa
10.90
11.0010.80+0.93%911.9K
aa.aa
0.030
0.0300.0200.00%513K
aa.aa
0.270
0.2700.2600.00%85.9K
aa.aa
1.72
1.731.72+0.58%2.3K
aa.aa
20.00
20.2019.800.00%2.28M
aa.aa
0.19
0.190.180.00%3.78M
aa.aa
19.90
20.2019.900.00%16.07M
aa.aa
1.82
1.831.810.00%1.65M
aa.aa
2.08
2.082.060.00%5.37M
aa.aa
197.50
198.50196.00+1.54%1.15M
aa.aa
44.00
44.5043.75+1.15%577.5K
aa.aa
1.240
1.2501.2400.00%24.2K
aa.aa
1.550
1.5701.550-0.64%6.57M
aa.aa
85.00
85.0082.750.00%0
aa.aa
0.920
0.9300.900+2.22%411K
aa.aa
45.75
46.5045.75+0.55%21M
aa.aa
10.00
10.0010.000.00%2K
aa.aa
3.60
3.643.560.00%3.36M
aa.aa
180.00
180.00180.000.00%0
aa.aa
0.31
0.310.300.00%5.5K
aa.aa
4.68
4.684.56+2.63%200
aa.aa
6.25
6.306.15+0.81%29.13M
aa.aa
23.80
23.8023.800.00%0
aa.aa
6.850
7.0506.850-0.72%61.2K
aa.aa
6.40
6.506.40-1.54%507.3K
aa.aa
1.740
1.7501.730+0.58%330.4K
aa.aa
1.550
1.5501.5000.00%4K
aa.aa
7.95
8.057.900.00%444.7K
aa.aa
20.30
20.3020.300.00%0
aa.aa
0.400
0.4200.360+2.56%5K
aa.aa
3.10
3.103.080.00%0
aa.aa
10.80
11.1010.80-1.82%3.09M
aa.aa
4.58
4.584.58-0.43%1K
aa.aa
35.00
35.5035.00-0.71%272.3K
aa.aa
0.39
0.400.390.00%2.2K
aa.aa
21.40
21.5021.30+0.47%8.7M
aa.aa
3.86
3.883.820.00%613.5K
aa.aa
0.03
0.030.020.00%604.8K
aa.aa
18.70
18.8018.600.00%9.4K
aa.aa
7.40
7.457.10+0.68%1.3K
aa.aa
10.00
10.2010.000.00%0
aa.aa
8.50
8.608.400.00%2.46M
aa.aa
1.63
1.631.630.00%500
aa.aa
17.10
17.2017.100.00%1.2K
aa.aa
41.50
42.2540.75-2.35%3.93M
aa.aa
0.15
0.150.14+7.14%315.6K
aa.aa
35.00
35.0035.000.00%0
aa.aa
56.25
56.2556.25+0.45%2.1K
aa.aa
41.25
42.7541.250.00%0
aa.aa
7.15
7.257.10-0.69%2.86M
aa.aa
7.80
7.857.80-0.64%4.3K
aa.aa
13.10
13.5013.00-0.76%3.29M
aa.aa
8.00
8.007.90-0.62%403.8K
aa.aa
7.80
7.857.75-0.64%74K
aa.aa
5.20
5.205.10+0.97%9.59M
aa.aa
86.75
86.7586.750.00%0
aa.aa
4.62
4.704.62-0.43%826.1K
aa.aa
0.92
0.930.91+1.10%18.22M
aa.aa
1.300
1.3101.300-0.76%161.4K
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.040
0.0400.030+33.33%2.9K
aa.aa
2.96
3.022.96-1.33%7.2K
aa.aa
0.33
0.340.33+3.13%995.8K
aa.aa
0.300
0.3100.300+3.45%1.02M
aa.aa
280.00
280.00280.000.00%0
aa.aa
9.85
10.209.850.00%0
aa.aa
2.80
2.842.80+0.72%296.9K
aa.aa
18.90
19.0018.70+1.07%721.5K
aa.aa
8.35
8.708.30+0.60%14.53M
aa.aa
2.720
2.7602.700-1.45%148.6K
aa.aa
6.15
6.206.100.00%20.07M
aa.aa
0.29
0.300.29-3.33%5.1K
aa.aa
32.50
32.7532.25+1.56%3.09M
aa.aa
5.10
5.155.10+0.99%125.3K
aa.aa
10.80
10.9010.60-0.92%1.17M
aa.aa
3.58
3.583.580.00%50.7K
aa.aa
277.00
280.00277.00+0.73%900
aa.aa
0.98
0.980.980.00%12.8K
aa.aa
16.10
16.2015.900.00%28.3K
aa.aa
0.410
0.4100.3700.00%700
aa.aa
4.82
4.844.82-0.41%23.5K
aa.aa
2.92
2.922.920.00%32.7K
aa.aa
4.62
4.704.60+0.43%386K
aa.aa
8.50
8.608.50-0.58%362.6K
aa.aa
5.950
6.0005.9000.00%31.1K
aa.aa
1.18
1.181.15+0.85%59.6K
aa.aa
0.860
0.8700.8600.00%25.3K
aa.aa
1.750
1.7901.7400.00%29.8K
aa.aa
6.80
6.856.80-0.73%45.2K
aa.aa
18.40
18.7018.400.00%476.4K
aa.aa
8.95
8.958.85+1.70%178.4K
aa.aa
4.46
4.484.440.00%0
aa.aa
7.05
7.057.000.00%654.2K
aa.aa
3.50
3.543.48-0.57%1.43M
aa.aa
13.50
13.6013.500.00%19.3K
aa.aa
2.360
2.3602.340+0.85%3.8K
aa.aa
1.400
1.4101.390+0.72%181.2K
aa.aa
30.75
31.7530.75-0.81%2.92M
aa.aa
0.13
0.130.12+8.33%209.9K
aa.aa
4.60
4.604.600.00%2.2K
aa.aa
12.10
12.1012.100.00%12.8K
aa.aa
0.73
0.730.71+1.39%216.5K
aa.aa
1.52
1.521.50+1.33%255.3K
aa.aa
2.90
2.942.880.00%114.7K
aa.aa
32.00
32.2532.000.00%47.1K
aa.aa
10.80
10.9010.80-0.92%96.3K
aa.aa
35.25
35.5035.000.00%11.3K
aa.aa
8.25
8.258.15+0.61%40.3K
aa.aa
3.26
3.263.260.00%100
aa.aa
9.80
9.809.80+0.51%2.1K
aa.aa
0.94
0.940.940.00%500
aa.aa
4.00
4.003.840.00%0
aa.aa
0.38
0.380.38+2.70%18.2K
aa.aa
4.78
4.804.780.00%26.1K
aa.aa
3.10
3.103.04+1.31%900
aa.aa
6.70
6.806.650.00%268.2K
aa.aa
2.30
2.302.280.00%77K
aa.aa
14.90
15.1014.80+4.20%36.57M
aa.aa
5.60
5.755.600.00%156.5K
aa.aa
3.66
3.663.660.00%2K
aa.aa
0.79
0.790.780.00%9.2K
aa.aa
8.65
8.908.55+2.98%2.17M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利