看漲 | |||||||
|---|---|---|---|---|---|---|---|
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
62.00 | 62.25 | 61.75 | -0.40% | 4.94M | aa.aa | ||
2.02 | 2.02 | 2.02 | +1.00% | 1K | aa.aa | ||
0.830 | 0.850 | 0.820 | -2.35% | 28.95M | aa.aa | ||
5.50 | 5.50 | 5.50 | +0.92% | 100 | aa.aa | ||
1.490 | 1.490 | 1.490 | 0.00% | 50.2K | aa.aa | ||
2.260 | 2.260 | 2.240 | +0.89% | 41.2K | aa.aa | ||
0.23 | 0.23 | 0.23 | -4.17% | 100 | aa.aa | ||
11.40 | 11.50 | 11.20 | 0.00% | 3.61M | aa.aa | ||
0.030 | 0.040 | 0.030 | -25.00% | 101.7K | aa.aa | ||
0.320 | 0.330 | 0.310 | 0.00% | 233.2K | aa.aa | ||
1.91 | 1.91 | 1.89 | +0.53% | 458.3K | aa.aa | ||
18.20 | 18.40 | 18.10 | +1.68% | 9.36M | aa.aa | ||
0.26 | 0.27 | 0.25 | 0.00% | 10.63M | aa.aa | ||
19.90 | 20.10 | 19.80 | -1.49% | 43.76M | aa.aa | ||
2.00 | 2.02 | 1.99 | 0.00% | 18.87M | aa.aa | ||
2.14 | 2.14 | 2.12 | +0.94% | 335.1K | aa.aa | ||
196.00 | 198.00 | 194.50 | -0.76% | 2.66M | aa.aa | ||
44.25 | 44.50 | 43.75 | +1.14% | 833K | aa.aa | ||
1.250 | 1.250 | 1.240 | +0.81% | 125.8K | aa.aa | ||
1.570 | 1.580 | 1.550 | -0.63% | 19.86M | aa.aa | ||
79.75 | 79.75 | 76.75 | 0.00% | 0 | aa.aa | ||
0.940 | 0.950 | 0.940 | -1.05% | 233.9K | aa.aa | ||
43.75 | 44.75 | 43.75 | -0.57% | 30.23M | aa.aa | ||
10.80 | 10.90 | 10.80 | -0.92% | 23.5K | aa.aa | ||
3.68 | 3.74 | 3.68 | -0.54% | 10.41M | aa.aa | ||
180.00 | 181.50 | 180.00 | 0.00% | 0 | aa.aa | ||
0.33 | 0.35 | 0.33 | -2.94% | 157.2K | aa.aa | ||
4.28 | 4.40 | 4.26 | 0.00% | 0 | aa.aa | ||
6.40 | 6.55 | 6.35 | +3.23% | 71.09M | aa.aa | ||
23.90 | 23.90 | 23.20 | 0.00% | 0 | aa.aa | ||
7.150 | 7.150 | 7.050 | -0.69% | 55K | aa.aa | ||
6.90 | 6.90 | 6.85 | +0.73% | 52K | aa.aa | ||
1.870 | 1.890 | 1.860 | -1.58% | 2.7M | aa.aa | ||
1.560 | 1.560 | 1.500 | +0.65% | 43.2K | aa.aa | ||
7.10 | 7.15 | 7.05 | -1.39% | 815.7K | aa.aa | ||
20.30 | 21.00 | 20.30 | 0.00% | 0 | aa.aa | ||
0.810 | 0.810 | 0.800 | -1.22% | 200 | aa.aa | ||
3.24 | 3.24 | 3.22 | 0.00% | 0 | aa.aa | ||
11.40 | 11.40 | 11.30 | 0.00% | 207.3K | aa.aa | ||
5.20 | 5.30 | 5.15 | 0.00% | 26.2K | aa.aa | ||
34.75 | 34.75 | 34.25 | 0.00% | 509.7K | aa.aa | ||
0.47 | 0.48 | 0.46 | 0.00% | 297.4K | aa.aa | ||
21.50 | 21.60 | 21.30 | -0.46% | 9.77M | aa.aa | ||
3.94 | 3.98 | 3.92 | -0.51% | 828.9K | aa.aa | ||
0.03 | 0.04 | 0.03 | -25.00% | 3.3K | aa.aa | ||
18.80 | 19.00 | 18.80 | -1.05% | 20.5K | aa.aa | ||
7.05 | 7.05 | 6.90 | 0.00% | 0 | aa.aa | ||
11.10 | 11.30 | 10.90 | 0.00% | 0 | aa.aa | ||
10.20 | 10.60 | 10.10 | -3.77% | 6.47M | aa.aa | ||
1.69 | 1.71 | 1.68 | 0.00% | 394.6K | aa.aa | ||
17.30 | 17.40 | 17.30 | -0.57% | 9.8K | aa.aa | ||
48.25 | 50.25 | 47.50 | -3.02% | 3.99M | aa.aa | ||
0.18 | 0.18 | 0.16 | +5.88% | 1.59M | aa.aa | ||
35.25 | 35.25 | 35.00 | 0.00% | 200 | aa.aa | ||
56.25 | 56.50 | 56.25 | -0.88% | 12.3K | aa.aa | ||
43.50 | 43.50 | 43.50 | 0.00% | 0 | aa.aa | ||
6.55 | 6.85 | 6.40 | +1.55% | 64.57M | aa.aa | ||
7.55 | 7.60 | 7.55 | -0.66% | 27K | aa.aa | ||
11.50 | 11.60 | 11.40 | -0.86% | 1.23M | aa.aa | ||
8.70 | 8.75 | 8.65 | 0.00% | 246.1K | aa.aa | ||
7.90 | 8.05 | 7.90 | -1.25% | 144.4K | aa.aa | ||
6.05 | 6.15 | 6.05 | -1.63% | 25.74M | aa.aa | ||
84.25 | 84.25 | 84.25 | 0.00% | 0 | aa.aa | ||
5.35 | 5.45 | 5.30 | -1.83% | 1.73M | aa.aa | ||
0.95 | 0.98 | 0.93 | -3.06% | 105.85M | aa.aa | ||
1.360 | 1.360 | 1.340 | +0.74% | 213.4K | aa.aa | ||
92.75 | 92.75 | 92.75 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 39.6K | aa.aa | ||
3.40 | 3.40 | 3.36 | 0.00% | 8.5K | aa.aa | ||
0.34 | 0.34 | 0.33 | +3.03% | 362.2K | aa.aa | ||
0.500 | 0.500 | 0.490 | 0.00% | 1.54M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 500 | aa.aa | ||
10.50 | 10.50 | 10.40 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 2.98 | 0.00% | 180.7K | aa.aa | ||
19.70 | 19.90 | 19.30 | +1.03% | 3M | aa.aa | ||
6.30 | 6.40 | 5.95 | +4.13% | 20.72M | aa.aa | ||
3.140 | 3.200 | 3.080 | -1.88% | 417.7K | aa.aa | ||
6.40 | 6.55 | 6.40 | -2.29% | 23.04M | aa.aa | ||
0.32 | 0.32 | 0.30 | 0.00% | 515.1K | aa.aa | ||
30.75 | 31.00 | 30.25 | 0.00% | 5.72M | aa.aa | ||
5.20 | 5.20 | 5.15 | +0.97% | 205.3K | aa.aa | ||
10.10 | 10.10 | 9.95 | +1.51% | 1.63M | aa.aa | ||
3.60 | 3.62 | 3.58 | -0.55% | 22.6K | aa.aa | ||
265.00 | 265.00 | 265.00 | 0.00% | 0 | aa.aa | ||
1.01 | 1.02 | 1.00 | 0.00% | 0 | aa.aa | ||
15.00 | 15.10 | 14.90 | 0.00% | 72.5K | aa.aa | ||
0.440 | 0.450 | 0.440 | -2.22% | 33.7K | aa.aa | ||
4.90 | 4.90 | 4.86 | +0.41% | 28.9K | aa.aa | ||
4.88 | 4.94 | 4.86 | -2.01% | 778.1K | aa.aa | ||
9.10 | 9.30 | 9.00 | -2.15% | 4.44M | aa.aa | ||
6.150 | 6.200 | 6.100 | -0.81% | 59.3K | aa.aa | ||
1.03 | 1.06 | 1.03 | -0.96% | 5.3K | aa.aa | ||
0.860 | 0.870 | 0.830 | 0.00% | 453.8K | aa.aa | ||
1.800 | 1.800 | 1.790 | 0.00% | 373.3K | aa.aa | ||
7.00 | 7.05 | 7.00 | +0.72% | 76K | aa.aa | ||
19.20 | 19.30 | 19.20 | -0.52% | 384.9K | aa.aa | ||
8.80 | 8.85 | 8.75 | -0.56% | 211.7K | aa.aa | ||
4.32 | 4.34 | 4.32 | -0.92% | 21.9K | aa.aa | ||
7.05 | 7.05 | 7.00 | 0.00% | 3.85M | aa.aa | ||
3.54 | 3.62 | 3.52 | +4.12% | 27.56M | aa.aa | ||
14.00 | 14.10 | 13.80 | +2.19% | 151.5K | aa.aa | ||
2.300 | 2.340 | 2.220 | 0.00% | 453.9K | aa.aa | ||
1.550 | 1.570 | 1.540 | -0.64% | 1.48M | aa.aa | ||
30.00 | 30.50 | 29.75 | 0.00% | 4.6M | aa.aa | ||
0.17 | 0.17 | 0.15 | +6.25% | 2.67M | aa.aa | ||
4.76 | 4.76 | 4.76 | 0.00% | 700 | aa.aa | ||
12.20 | 12.20 | 12.10 | +0.83% | 110.6K | aa.aa | ||
0.83 | 0.84 | 0.81 | +1.22% | 92.9K | aa.aa | ||
1.63 | 1.63 | 1.61 | +0.62% | 661.5K | aa.aa | ||
2.86 | 2.86 | 2.80 | +1.42% | 377.6K | aa.aa | ||
27.25 | 27.75 | 27.00 | -0.91% | 373.7K | aa.aa | ||
10.90 | 10.90 | 10.80 | 0.00% | 112.6K | aa.aa | ||
34.00 | 34.50 | 33.75 | -2.16% | 380.4K | aa.aa | ||
8.45 | 8.60 | 8.40 | -0.59% | 121.9K | aa.aa | ||
3.28 | 3.28 | 3.26 | -1.20% | 161.9K | aa.aa | ||
10.10 | 10.20 | 10.10 | 0.00% | 1.6K | aa.aa | ||
0.94 | 0.95 | 0.94 | -1.05% | 1.1K | aa.aa | ||
4.06 | 4.06 | 4.00 | -0.49% | 200 | aa.aa | ||
0.42 | 0.45 | 0.42 | 0.00% | 1.11M | aa.aa | ||
5.30 | 5.30 | 5.25 | 0.00% | 43.7K | aa.aa | ||
3.42 | 3.42 | 3.40 | 0.00% | 1.2K | aa.aa | ||
6.70 | 6.75 | 6.70 | 0.00% | 293.5K | aa.aa | ||
2.38 | 2.42 | 2.34 | 0.00% | 328K | aa.aa | ||
14.60 | 14.80 | 14.50 | +0.69% | 3.9M | aa.aa | ||
6.20 | 6.30 | 6.20 | -0.80% | 84.7K | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 21.4K | aa.aa | ||
0.98 | 0.98 | 0.97 | +1.03% | 86.2K | aa.aa | ||
8.95 | 9.10 | 8.95 | +1.70% | 7.42M | aa.aa |