SET Services (THSERVICE)

貨幣 THB
305.17
-2.97(-0.96%)
延遲資料·

SET Services成分股

看漲
13.00
13.2012.90+0.78%2.2K
aa.aa
64.00
64.7563.75-0.39%9.57M
aa.aa
2.14
2.182.080.00%0
aa.aa
1.080
1.0901.080-0.92%40.57M
aa.aa
5.30
5.305.30-0.93%900
aa.aa
1.370
1.3701.3600.00%251.3K
aa.aa
2.360
2.3802.3600.00%306.3K
aa.aa
0.27
0.270.260.00%0
aa.aa
9.80
10.009.80-1.51%5.45M
aa.aa
0.040
0.0400.0300.00%730.5K
aa.aa
0.360
0.3600.350+2.86%356.8K
aa.aa
2.08
2.102.06-0.95%201.8K
aa.aa
14.80
14.9014.700.00%3.69M
aa.aa
0.24
0.240.230.00%16.47M
aa.aa
19.70
19.8019.600.00%23.6M
aa.aa
2.08
2.102.080.00%26.84M
aa.aa
2.44
2.442.42+0.83%283.4K
aa.aa
188.50
189.50188.00-0.79%922.4K
aa.aa
36.25
36.7536.25-1.36%1.26M
aa.aa
1.270
1.2801.2700.00%23K
aa.aa
1.600
1.6201.600-1.84%4.13M
aa.aa
72.25
72.2572.250.00%0
aa.aa
0.980
0.9900.970+1.03%247.9K
aa.aa
47.00
48.0047.00-1.57%16.87M
aa.aa
11.40
11.5011.30-0.87%95.3K
aa.aa
3.02
3.123.02-2.58%8.91M
aa.aa
160.50
160.50160.500.00%0
aa.aa
0.33
0.330.320.00%21.6K
aa.aa
2.90
2.902.880.00%23.4K
aa.aa
0.02
0.030.020.00%9.05M
aa.aa
6.55
6.606.500.00%10.76M
aa.aa
24.20
24.2024.200.00%0
aa.aa
6.000
6.0006.0000.00%39.1K
aa.aa
7.75
7.757.750.00%187.6K
aa.aa
1.420
1.4301.4100.00%751.6K
aa.aa
1.700
1.7001.700+0.59%200
aa.aa
6.85
6.906.800.00%236.8K
aa.aa
20.90
21.0020.900.00%0
aa.aa
0.870
0.8700.8700.00%100
aa.aa
2.86
3.002.860.00%0
aa.aa
11.70
11.7011.50+0.86%263.2K
aa.aa
6.15
6.656.15-4.65%2.49M
aa.aa
37.50
37.7537.25-0.66%280.9K
aa.aa
0.47
0.470.47-2.08%52K
aa.aa
23.70
24.3023.70-2.07%18.48M
aa.aa
4.00
4.023.98-0.50%406.8K
aa.aa
0.04
0.040.02+33.33%17.87M
aa.aa
18.90
18.9018.900.00%200
aa.aa
8.80
8.808.800.00%0
aa.aa
10.10
10.1010.10+1.00%7.5K
aa.aa
7.55
7.607.50-0.66%2.22M
aa.aa
1.73
1.731.72+0.58%77.8K
aa.aa
18.00
18.0018.000.00%31.9K
aa.aa
32.00
32.5032.000.00%1.92M
aa.aa
0.13
0.140.13-7.14%1.45M
aa.aa
32.25
32.2532.250.00%100
aa.aa
55.75
55.7555.50+0.45%2.1K
aa.aa
44.00
44.0042.75+1.73%8.5K
aa.aa
7.10
7.257.05-2.07%10.58M
aa.aa
7.85
7.907.80-0.63%39.8K
aa.aa
10.90
11.0010.40+5.83%8.68M
aa.aa
8.60
8.608.45+1.18%48.1K
aa.aa
7.30
7.307.300.00%90.9K
aa.aa
6.05
6.256.00-3.20%63.92M
aa.aa
83.25
83.5083.250.00%0
aa.aa
4.82
4.884.82-1.23%849.2K
aa.aa
0.91
0.930.91-2.15%13.4M
aa.aa
1.380
1.3801.370+0.73%703.4K
aa.aa
80.50
80.5080.500.00%0
aa.aa
0.030
0.0400.0300.00%247.4K
aa.aa
3.46
3.483.46-0.57%3.2K
aa.aa
0.34
0.350.340.00%4.2K
aa.aa
0.810
0.8400.800-1.22%8.44M
aa.aa
280.00
280.00280.000.00%0
aa.aa
10.50
10.6010.100.00%0
aa.aa
3.32
3.343.300.00%1.02M
aa.aa
17.70
18.6017.70-5.35%11.69M
aa.aa
4.88
4.944.860.00%11.87M
aa.aa
2.880
2.9202.780+3.60%1.84M
aa.aa
6.00
6.056.000.00%2.4M
aa.aa
0.31
0.310.300.00%329.8K
aa.aa
28.25
28.7527.75-1.74%11.43M
aa.aa
5.00
5.054.98-0.99%121K
aa.aa
8.30
8.508.30-2.35%1.86M
aa.aa
3.58
3.583.560.00%47.4K
aa.aa
262.00
265.00262.00-1.13%500
aa.aa
0.85
0.850.85+1.19%100
aa.aa
14.20
14.3013.90+2.90%121K
aa.aa
0.460
0.4600.4600.00%8.2K
aa.aa
4.98
5.004.980.00%94.2K
aa.aa
4.30
4.324.28-1.38%59.9K
aa.aa
9.05
9.158.95+0.56%2.33M
aa.aa
5.950
5.9505.850+0.85%102.1K
aa.aa
0.94
0.950.93+1.08%17.1K
aa.aa
0.620
0.6400.620-1.59%32K
aa.aa
1.760
1.7601.740+0.57%90.1K
aa.aa
7.50
7.557.50-0.66%128.4K
aa.aa
17.50
17.8017.50-1.69%1.49M
aa.aa
10.10
10.2010.100.00%540.2K
aa.aa
4.44
4.464.42+0.45%11.4K
aa.aa
6.75
6.756.700.00%246.7K
aa.aa
3.78
3.823.76-0.53%11.85M
aa.aa
13.00
13.1013.00-0.76%86.5K
aa.aa
2.380
2.4002.3800.00%45.5K
aa.aa
1.700
1.7201.690+0.59%387.7K
aa.aa
22.70
23.4022.60-2.99%13.09M
aa.aa
0.12
0.130.120.00%24.2K
aa.aa
4.64
4.664.640.00%5.3K
aa.aa
11.90
12.0011.90-0.83%200.3K
aa.aa
0.74
0.770.74-3.90%539.7K
aa.aa
1.26
1.281.26-1.56%460.7K
aa.aa
3.08
3.123.08-0.65%88.9K
aa.aa
26.00
26.2525.75-0.95%152.1K
aa.aa
11.60
11.7011.40-0.85%518.5K
aa.aa
38.00
38.7538.00-1.30%114.6K
aa.aa
8.60
8.658.550.00%142.6K
aa.aa
3.42
3.443.420.00%82.8K
aa.aa
10.20
10.2010.20-0.97%5.6K
aa.aa
0.89
0.920.89-1.11%157.6K
aa.aa
3.82
3.843.80-3.05%8.7K
aa.aa
0.40
0.410.380.00%553.7K
aa.aa
5.70
5.755.70-1.72%107.4K
aa.aa
2.80
2.862.780.00%0
aa.aa
6.45
6.506.40-0.77%439.4K
aa.aa
2.14
2.162.08+1.90%608.3K
aa.aa
14.80
14.9014.80-1.33%13.24M
aa.aa
6.45
6.506.35+1.57%283K
aa.aa
3.68
3.703.68-0.54%193.6K
aa.aa
1.17
1.181.16-1.68%189.9K
aa.aa
10.00
10.3010.00-1.96%4.21M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利