看漲 | |||||||
|---|---|---|---|---|---|---|---|
13.00 | 13.20 | 12.90 | +0.78% | 2.2K | aa.aa | ||
64.00 | 64.75 | 63.75 | -0.39% | 9.57M | aa.aa | ||
2.14 | 2.18 | 2.08 | 0.00% | 0 | aa.aa | ||
1.080 | 1.090 | 1.080 | -0.92% | 40.57M | aa.aa | ||
5.30 | 5.30 | 5.30 | -0.93% | 900 | aa.aa | ||
1.370 | 1.370 | 1.360 | 0.00% | 251.3K | aa.aa | ||
2.360 | 2.380 | 2.360 | 0.00% | 306.3K | aa.aa | ||
0.27 | 0.27 | 0.26 | 0.00% | 0 | aa.aa | ||
9.80 | 10.00 | 9.80 | -1.51% | 5.45M | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 730.5K | aa.aa | ||
0.360 | 0.360 | 0.350 | +2.86% | 356.8K | aa.aa | ||
2.08 | 2.10 | 2.06 | -0.95% | 201.8K | aa.aa | ||
14.80 | 14.90 | 14.70 | 0.00% | 3.69M | aa.aa | ||
0.24 | 0.24 | 0.23 | 0.00% | 16.47M | aa.aa | ||
19.70 | 19.80 | 19.60 | 0.00% | 23.6M | aa.aa | ||
2.08 | 2.10 | 2.08 | 0.00% | 26.84M | aa.aa | ||
2.44 | 2.44 | 2.42 | +0.83% | 283.4K | aa.aa | ||
188.50 | 189.50 | 188.00 | -0.79% | 922.4K | aa.aa | ||
36.25 | 36.75 | 36.25 | -1.36% | 1.26M | aa.aa | ||
1.270 | 1.280 | 1.270 | 0.00% | 23K | aa.aa | ||
1.600 | 1.620 | 1.600 | -1.84% | 4.13M | aa.aa | ||
72.25 | 72.25 | 72.25 | 0.00% | 0 | aa.aa | ||
0.980 | 0.990 | 0.970 | +1.03% | 247.9K | aa.aa | ||
47.00 | 48.00 | 47.00 | -1.57% | 16.87M | aa.aa | ||
11.40 | 11.50 | 11.30 | -0.87% | 95.3K | aa.aa | ||
3.02 | 3.12 | 3.02 | -2.58% | 8.91M | aa.aa | ||
160.50 | 160.50 | 160.50 | 0.00% | 0 | aa.aa | ||
0.33 | 0.33 | 0.32 | 0.00% | 21.6K | aa.aa | ||
2.90 | 2.90 | 2.88 | 0.00% | 23.4K | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 9.05M | aa.aa | ||
6.55 | 6.60 | 6.50 | 0.00% | 10.76M | aa.aa | ||
24.20 | 24.20 | 24.20 | 0.00% | 0 | aa.aa | ||
6.000 | 6.000 | 6.000 | 0.00% | 39.1K | aa.aa | ||
7.75 | 7.75 | 7.75 | 0.00% | 187.6K | aa.aa | ||
1.420 | 1.430 | 1.410 | 0.00% | 751.6K | aa.aa | ||
1.700 | 1.700 | 1.700 | +0.59% | 200 | aa.aa | ||
6.85 | 6.90 | 6.80 | 0.00% | 236.8K | aa.aa | ||
20.90 | 21.00 | 20.90 | 0.00% | 0 | aa.aa | ||
0.870 | 0.870 | 0.870 | 0.00% | 100 | aa.aa | ||
2.86 | 3.00 | 2.86 | 0.00% | 0 | aa.aa | ||
11.70 | 11.70 | 11.50 | +0.86% | 263.2K | aa.aa | ||
6.15 | 6.65 | 6.15 | -4.65% | 2.49M | aa.aa | ||
37.50 | 37.75 | 37.25 | -0.66% | 280.9K | aa.aa | ||
0.47 | 0.47 | 0.47 | -2.08% | 52K | aa.aa | ||
23.70 | 24.30 | 23.70 | -2.07% | 18.48M | aa.aa | ||
4.00 | 4.02 | 3.98 | -0.50% | 406.8K | aa.aa | ||
0.04 | 0.04 | 0.02 | +33.33% | 17.87M | aa.aa | ||
18.90 | 18.90 | 18.90 | 0.00% | 200 | aa.aa | ||
8.80 | 8.80 | 8.80 | 0.00% | 0 | aa.aa | ||
10.10 | 10.10 | 10.10 | +1.00% | 7.5K | aa.aa | ||
7.55 | 7.60 | 7.50 | -0.66% | 2.22M | aa.aa | ||
1.73 | 1.73 | 1.72 | +0.58% | 77.8K | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 31.9K | aa.aa | ||
32.00 | 32.50 | 32.00 | 0.00% | 1.92M | aa.aa | ||
0.13 | 0.14 | 0.13 | -7.14% | 1.45M | aa.aa | ||
32.25 | 32.25 | 32.25 | 0.00% | 100 | aa.aa | ||
55.75 | 55.75 | 55.50 | +0.45% | 2.1K | aa.aa | ||
44.00 | 44.00 | 42.75 | +1.73% | 8.5K | aa.aa | ||
7.10 | 7.25 | 7.05 | -2.07% | 10.58M | aa.aa | ||
7.85 | 7.90 | 7.80 | -0.63% | 39.8K | aa.aa | ||
10.90 | 11.00 | 10.40 | +5.83% | 8.68M | aa.aa | ||
8.60 | 8.60 | 8.45 | +1.18% | 48.1K | aa.aa | ||
7.30 | 7.30 | 7.30 | 0.00% | 90.9K | aa.aa | ||
6.05 | 6.25 | 6.00 | -3.20% | 63.92M | aa.aa | ||
83.25 | 83.50 | 83.25 | 0.00% | 0 | aa.aa | ||
4.82 | 4.88 | 4.82 | -1.23% | 849.2K | aa.aa | ||
0.91 | 0.93 | 0.91 | -2.15% | 13.4M | aa.aa | ||
1.380 | 1.380 | 1.370 | +0.73% | 703.4K | aa.aa | ||
80.50 | 80.50 | 80.50 | 0.00% | 0 | aa.aa | ||
0.030 | 0.040 | 0.030 | 0.00% | 247.4K | aa.aa | ||
3.46 | 3.48 | 3.46 | -0.57% | 3.2K | aa.aa | ||
0.34 | 0.35 | 0.34 | 0.00% | 4.2K | aa.aa | ||
0.810 | 0.840 | 0.800 | -1.22% | 8.44M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
10.50 | 10.60 | 10.10 | 0.00% | 0 | aa.aa | ||
3.32 | 3.34 | 3.30 | 0.00% | 1.02M | aa.aa | ||
17.70 | 18.60 | 17.70 | -5.35% | 11.69M | aa.aa | ||
4.88 | 4.94 | 4.86 | 0.00% | 11.87M | aa.aa | ||
2.880 | 2.920 | 2.780 | +3.60% | 1.84M | aa.aa | ||
6.00 | 6.05 | 6.00 | 0.00% | 2.4M | aa.aa | ||
0.31 | 0.31 | 0.30 | 0.00% | 329.8K | aa.aa | ||
28.25 | 28.75 | 27.75 | -1.74% | 11.43M | aa.aa | ||
5.00 | 5.05 | 4.98 | -0.99% | 121K | aa.aa | ||
8.30 | 8.50 | 8.30 | -2.35% | 1.86M | aa.aa | ||
3.58 | 3.58 | 3.56 | 0.00% | 47.4K | aa.aa | ||
262.00 | 265.00 | 262.00 | -1.13% | 500 | aa.aa | ||
0.85 | 0.85 | 0.85 | +1.19% | 100 | aa.aa | ||
14.20 | 14.30 | 13.90 | +2.90% | 121K | aa.aa | ||
0.460 | 0.460 | 0.460 | 0.00% | 8.2K | aa.aa | ||
4.98 | 5.00 | 4.98 | 0.00% | 94.2K | aa.aa | ||
4.30 | 4.32 | 4.28 | -1.38% | 59.9K | aa.aa | ||
9.05 | 9.15 | 8.95 | +0.56% | 2.33M | aa.aa | ||
5.950 | 5.950 | 5.850 | +0.85% | 102.1K | aa.aa | ||
0.94 | 0.95 | 0.93 | +1.08% | 17.1K | aa.aa | ||
0.620 | 0.640 | 0.620 | -1.59% | 32K | aa.aa | ||
1.760 | 1.760 | 1.740 | +0.57% | 90.1K | aa.aa | ||
7.50 | 7.55 | 7.50 | -0.66% | 128.4K | aa.aa | ||
17.50 | 17.80 | 17.50 | -1.69% | 1.49M | aa.aa | ||
10.10 | 10.20 | 10.10 | 0.00% | 540.2K | aa.aa | ||
4.44 | 4.46 | 4.42 | +0.45% | 11.4K | aa.aa | ||
6.75 | 6.75 | 6.70 | 0.00% | 246.7K | aa.aa | ||
3.78 | 3.82 | 3.76 | -0.53% | 11.85M | aa.aa | ||
13.00 | 13.10 | 13.00 | -0.76% | 86.5K | aa.aa | ||
2.380 | 2.400 | 2.380 | 0.00% | 45.5K | aa.aa | ||
1.700 | 1.720 | 1.690 | +0.59% | 387.7K | aa.aa | ||
22.70 | 23.40 | 22.60 | -2.99% | 13.09M | aa.aa | ||
0.12 | 0.13 | 0.12 | 0.00% | 24.2K | aa.aa | ||
4.64 | 4.66 | 4.64 | 0.00% | 5.3K | aa.aa | ||
11.90 | 12.00 | 11.90 | -0.83% | 200.3K | aa.aa | ||
0.74 | 0.77 | 0.74 | -3.90% | 539.7K | aa.aa | ||
1.26 | 1.28 | 1.26 | -1.56% | 460.7K | aa.aa | ||
3.08 | 3.12 | 3.08 | -0.65% | 88.9K | aa.aa | ||
26.00 | 26.25 | 25.75 | -0.95% | 152.1K | aa.aa | ||
11.60 | 11.70 | 11.40 | -0.85% | 518.5K | aa.aa | ||
38.00 | 38.75 | 38.00 | -1.30% | 114.6K | aa.aa | ||
8.60 | 8.65 | 8.55 | 0.00% | 142.6K | aa.aa | ||
3.42 | 3.44 | 3.42 | 0.00% | 82.8K | aa.aa | ||
10.20 | 10.20 | 10.20 | -0.97% | 5.6K | aa.aa | ||
0.89 | 0.92 | 0.89 | -1.11% | 157.6K | aa.aa | ||
3.82 | 3.84 | 3.80 | -3.05% | 8.7K | aa.aa | ||
0.40 | 0.41 | 0.38 | 0.00% | 553.7K | aa.aa | ||
5.70 | 5.75 | 5.70 | -1.72% | 107.4K | aa.aa | ||
2.80 | 2.86 | 2.78 | 0.00% | 0 | aa.aa | ||
6.45 | 6.50 | 6.40 | -0.77% | 439.4K | aa.aa | ||
2.14 | 2.16 | 2.08 | +1.90% | 608.3K | aa.aa | ||
14.80 | 14.90 | 14.80 | -1.33% | 13.24M | aa.aa | ||
6.45 | 6.50 | 6.35 | +1.57% | 283K | aa.aa | ||
3.68 | 3.70 | 3.68 | -0.54% | 193.6K | aa.aa | ||
1.17 | 1.18 | 1.16 | -1.68% | 189.9K | aa.aa | ||
10.00 | 10.30 | 10.00 | -1.96% | 4.21M | aa.aa |