看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 13.80 | 14.00 | 13.60 | -1.43% | 400 | aa.aa | ||
| 51.25 | 51.25 | 50.50 | +0.49% | 18.82M | aa.aa | ||
| 3.00 | 3.00 | 3.00 | +2.04% | 6K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.33% | 25.1K | aa.aa | ||
| 1.060 | 1.070 | 1.050 | -0.93% | 69.08M | aa.aa | ||
| 5.30 | 5.30 | 5.30 | -1.85% | 5.2K | aa.aa | ||
| 1.430 | 1.460 | 1.430 | 0.00% | 34.7K | aa.aa | ||
| 2.700 | 2.720 | 2.680 | 0.00% | 360.9K | aa.aa | ||
| 0.22 | 0.24 | 0.22 | -8.33% | 37.9K | aa.aa | ||
| 9.30 | 9.45 | 9.30 | -1.06% | 9.46M | aa.aa | ||
| 0.040 | 0.040 | 0.030 | +33.33% | 2.98M | aa.aa | ||
| 0.370 | 0.370 | 0.350 | +5.71% | 1.9M | aa.aa | ||
| 1.90 | 1.90 | 1.87 | +1.06% | 1.33M | aa.aa | ||
| 14.10 | 14.10 | 13.90 | -0.70% | 3.95M | aa.aa | ||
| 0.29 | 0.30 | 0.28 | 0.00% | 50.87M | aa.aa | ||
| 18.30 | 18.40 | 18.20 | -0.54% | 39.34M | aa.aa | ||
| 2.08 | 2.10 | 2.06 | -0.95% | 17.5M | aa.aa | ||
| 2.62 | 2.62 | 2.58 | +0.77% | 1.33M | aa.aa | ||
| 180.50 | 183.00 | 176.50 | +1.40% | 7.64M | aa.aa | ||
| 31.00 | 31.25 | 30.75 | -0.80% | 2.87M | aa.aa | ||
| 1.290 | 1.310 | 1.290 | -0.77% | 151.8K | aa.aa | ||
| 1.430 | 1.450 | 1.430 | 0.00% | 13.51M | aa.aa | ||
| 70.50 | 70.50 | 69.75 | +0.71% | 2.5K | aa.aa | ||
| 0.770 | 0.780 | 0.770 | -1.28% | 16.6K | aa.aa | ||
| 43.50 | 44.50 | 43.50 | -4.40% | 37.62M | aa.aa | ||
| 10.10 | 10.20 | 10.00 | 0.00% | 102.6K | aa.aa | ||
| 2.36 | 2.42 | 2.36 | -2.48% | 24.69M | aa.aa | ||
| 171.00 | 171.00 | 171.00 | 0.00% | 600 | aa.aa | ||
| 0.35 | 0.35 | 0.33 | +2.94% | 392.4K | aa.aa | ||
| 3.50 | 3.50 | 3.50 | 0.00% | 400 | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 12.8K | aa.aa | ||
| 6.05 | 6.10 | 6.00 | -0.82% | 16.5M | aa.aa | ||
| 24.40 | 24.90 | 24.40 | -0.41% | 8.3K | aa.aa | ||
| 4.200 | 4.300 | 3.980 | +3.96% | 70.4K | aa.aa | ||
| 7.60 | 7.65 | 7.50 | +1.33% | 611.8K | aa.aa | ||
| 1.300 | 1.310 | 1.300 | 0.00% | 130.6K | aa.aa | ||
| 1.800 | 1.850 | 1.740 | +2.27% | 103.5K | aa.aa | ||
| 6.70 | 6.80 | 6.65 | -1.47% | 1.12M | aa.aa | ||
| 23.20 | 23.20 | 23.20 | +0.43% | 100 | aa.aa | ||
| 0.950 | 0.950 | 0.950 | -2.06% | 300 | aa.aa | ||
| 3.20 | 3.20 | 2.92 | +4.58% | 22.8K | aa.aa | ||
| 11.10 | 11.10 | 10.90 | 0.00% | 586.3K | aa.aa | ||
| 6.15 | 6.30 | 6.00 | -2.38% | 540K | aa.aa | ||
| 35.75 | 36.00 | 34.75 | +1.42% | 802.5K | aa.aa | ||
| 0.28 | 0.29 | 0.28 | -3.45% | 100.1K | aa.aa | ||
| 20.70 | 20.70 | 20.30 | 0.00% | 24.21M | aa.aa | ||
| 4.28 | 4.30 | 4.24 | +0.94% | 10.1M | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 1.06M | aa.aa | ||
| 22.10 | 22.10 | 22.00 | +0.91% | 3K | aa.aa | ||
| 8.50 | 8.60 | 8.50 | +2.41% | 11.1K | aa.aa | ||
| 11.80 | 11.80 | 11.40 | +3.51% | 31.7K | aa.aa | ||
| 6.80 | 6.95 | 6.75 | 0.00% | 3.61M | aa.aa | ||
| 1.72 | 1.74 | 1.72 | +0.58% | 27.3K | aa.aa | ||
| 18.30 | 18.30 | 18.10 | 0.00% | 15.6K | aa.aa | ||
| 30.75 | 31.25 | 30.50 | +0.82% | 2.73M | aa.aa | ||
| 0.18 | 0.18 | 0.17 | 0.00% | 878.6K | aa.aa | ||
| 47.25 | 47.25 | 46.75 | +0.53% | 3.3K | aa.aa | ||
| 57.00 | 57.25 | 56.75 | 0.00% | 4.1K | aa.aa | ||
| 45.50 | 45.50 | 45.50 | -0.55% | 300 | aa.aa | ||
| 6.65 | 6.65 | 6.30 | +1.53% | 10.24M | aa.aa | ||
| 7.45 | 7.45 | 7.40 | 0.00% | 80.8K | aa.aa | ||
| 5.45 | 5.60 | 5.40 | -0.91% | 3.17M | aa.aa | ||
| 8.55 | 8.60 | 8.50 | +1.18% | 90.3K | aa.aa | ||
| 6.25 | 6.30 | 6.15 | 0.00% | 232.6K | aa.aa | ||
| 6.00 | 6.00 | 5.90 | +0.84% | 13.07M | aa.aa | ||
| 81.50 | 81.50 | 81.50 | 0.00% | 100 | aa.aa | ||
| 4.98 | 5.00 | 4.88 | +1.22% | 4.35M | aa.aa | ||
| 0.87 | 0.87 | 0.86 | 0.00% | 27.7M | aa.aa | ||
| 1.410 | 1.410 | 1.390 | +0.71% | 422.3K | aa.aa | ||
| 130.00 | 130.00 | 130.00 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | +50.00% | 75.5K | aa.aa | ||
| 3.50 | 3.56 | 3.50 | 0.00% | 22.4K | aa.aa | ||
| 0.31 | 0.31 | 0.30 | 0.00% | 232.1K | aa.aa | ||
| 0.810 | 0.820 | 0.750 | +3.85% | 11.3M | aa.aa | ||
| 265.00 | 265.00 | 265.00 | -5.02% | 100 | aa.aa | ||
| 10.10 | 10.20 | 10.10 | -0.98% | 200 | aa.aa | ||
| 3.08 | 3.14 | 3.08 | 0.00% | 189.2K | aa.aa | ||
| 13.50 | 13.60 | 13.30 | 0.00% | 3.32M | aa.aa | ||
| 4.32 | 4.44 | 4.26 | -3.57% | 23.32M | aa.aa | ||
| 2.360 | 2.420 | 2.360 | -1.67% | 259K | aa.aa | ||
| 5.30 | 5.30 | 5.20 | +0.95% | 19.66M | aa.aa | ||
| 0.28 | 0.29 | 0.28 | -3.45% | 104.6K | aa.aa | ||
| 22.80 | 23.00 | 22.10 | +1.33% | 22.4M | aa.aa | ||
| 5.15 | 5.15 | 5.10 | +0.98% | 1.32M | aa.aa | ||
| 7.65 | 7.65 | 7.55 | -3.16% | 1.69M | aa.aa | ||
| 3.68 | 3.68 | 3.66 | 0.00% | 18.2K | aa.aa | ||
| 282.00 | 282.00 | 280.00 | 0.00% | 300 | aa.aa | ||
| 1.31 | 1.31 | 1.30 | +1.55% | 5.1K | aa.aa | ||
| 12.70 | 13.10 | 12.50 | +1.60% | 862.1K | aa.aa | ||
| 0.500 | 0.500 | 0.490 | +2.04% | 65.4K | aa.aa | ||
| 4.88 | 4.90 | 4.86 | -0.41% | 93.2K | aa.aa | ||
| 3.96 | 3.96 | 3.90 | +1.54% | 215.8K | aa.aa | ||
| 8.90 | 9.00 | 8.70 | +1.71% | 13.38M | aa.aa | ||
| 5.650 | 5.750 | 5.600 | -0.88% | 283.9K | aa.aa | ||
| 0.89 | 0.91 | 0.88 | 0.00% | 28.3K | aa.aa | ||
| 0.500 | 0.510 | 0.490 | -1.96% | 567.7K | aa.aa | ||
| 1.710 | 1.710 | 1.680 | -0.58% | 468.2K | aa.aa | ||
| 8.35 | 8.50 | 8.35 | -1.18% | 497.3K | aa.aa | ||
| 16.20 | 16.30 | 16.10 | -1.82% | 2.77M | aa.aa | ||
| 10.10 | 10.20 | 10.10 | -0.98% | 468.1K | aa.aa | ||
| 4.18 | 4.24 | 4.14 | -0.95% | 141.9K | aa.aa | ||
| 6.55 | 6.55 | 6.50 | 0.00% | 1.29M | aa.aa | ||
| 3.36 | 3.38 | 3.34 | -1.18% | 6.62M | aa.aa | ||
| 13.50 | 13.50 | 13.30 | +0.75% | 232.6K | aa.aa | ||
| 2.140 | 2.140 | 2.100 | +0.94% | 44.4K | aa.aa | ||
| 1.590 | 1.600 | 1.580 | -0.63% | 1.89M | aa.aa | ||
| 18.30 | 18.30 | 18.00 | 0.00% | 10.4M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -7.69% | 247.6K | aa.aa | ||
| 4.60 | 4.60 | 4.58 | +0.44% | 70.2K | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 12.24M | aa.aa | ||
| 11.10 | 11.10 | 11.00 | 0.00% | 352.1K | aa.aa | ||
| 0.63 | 0.65 | 0.63 | 0.00% | 730.8K | aa.aa | ||
| 1.19 | 1.19 | 1.17 | 0.00% | 145.1K | aa.aa | ||
| 2.66 | 2.70 | 2.62 | 0.00% | 681.9K | aa.aa | ||
| 26.25 | 26.50 | 25.25 | +2.94% | 186.7K | aa.aa | ||
| 10.60 | 10.60 | 10.40 | 0.00% | 123.3K | aa.aa | ||
| 35.75 | 36.00 | 35.00 | 0.00% | 376.8K | aa.aa | ||
| 8.20 | 8.35 | 8.20 | -1.80% | 143.7K | aa.aa | ||
| 3.22 | 3.22 | 3.16 | +0.63% | 250.7K | aa.aa | ||
| 12.60 | 12.70 | 12.60 | -0.79% | 250.9K | aa.aa | ||
| 0.90 | 0.90 | 0.87 | +1.12% | 83.8K | aa.aa | ||
| 3.94 | 4.00 | 3.92 | -1.50% | 83.2K | aa.aa | ||
| 0.50 | 0.50 | 0.48 | +2.04% | 18.7K | aa.aa | ||
| 6.25 | 6.30 | 6.10 | +2.46% | 122.8K | aa.aa | ||
| 2.58 | 2.62 | 2.52 | +0.78% | 44.2K | aa.aa | ||
| 5.75 | 5.85 | 5.70 | -1.71% | 1.32M | aa.aa | ||
| 1.43 | 1.46 | 1.43 | 0.00% | 439.9K | aa.aa | ||
| 14.70 | 14.80 | 14.60 | -0.68% | 3.06M | aa.aa | ||
| 6.05 | 6.20 | 6.05 | -1.63% | 191.4K | aa.aa | ||
| 4.12 | 4.12 | 4.06 | +1.48% | 101.7K | aa.aa | ||
| 1.14 | 1.17 | 1.14 | -2.56% | 409.8K | aa.aa | ||
| 8.65 | 8.70 | 8.55 | -0.57% | 1.82M | aa.aa |