SET Services (THSERVICE)

貨幣 THB
308.61
-1.06(-0.34%)
延遲資料·

SET Services成分股

看漲
12.00
12.0012.000.00%0
aa.aa
62.00
62.2561.75-0.40%4.94M
aa.aa
2.02
2.022.02+1.00%1K
aa.aa
0.830
0.8500.820-2.35%28.95M
aa.aa
5.50
5.505.50+0.92%100
aa.aa
1.490
1.4901.4900.00%50.2K
aa.aa
2.260
2.2602.240+0.89%41.2K
aa.aa
0.23
0.230.23-4.17%100
aa.aa
11.40
11.5011.200.00%3.61M
aa.aa
0.030
0.0400.030-25.00%101.7K
aa.aa
0.320
0.3300.3100.00%233.2K
aa.aa
1.91
1.911.89+0.53%458.3K
aa.aa
18.20
18.4018.10+1.68%9.36M
aa.aa
0.26
0.270.250.00%10.63M
aa.aa
19.90
20.1019.80-1.49%43.76M
aa.aa
2.00
2.021.990.00%18.87M
aa.aa
2.14
2.142.12+0.94%335.1K
aa.aa
196.00
198.00194.50-0.76%2.66M
aa.aa
44.25
44.5043.75+1.14%833K
aa.aa
1.250
1.2501.240+0.81%125.8K
aa.aa
1.570
1.5801.550-0.63%19.86M
aa.aa
79.75
79.7576.750.00%0
aa.aa
0.940
0.9500.940-1.05%233.9K
aa.aa
43.75
44.7543.75-0.57%30.23M
aa.aa
10.80
10.9010.80-0.92%23.5K
aa.aa
3.68
3.743.68-0.54%10.41M
aa.aa
180.00
181.50180.000.00%0
aa.aa
0.33
0.350.33-2.94%157.2K
aa.aa
4.28
4.404.260.00%0
aa.aa
6.40
6.556.35+3.23%71.09M
aa.aa
23.90
23.9023.200.00%0
aa.aa
7.150
7.1507.050-0.69%55K
aa.aa
6.90
6.906.85+0.73%52K
aa.aa
1.870
1.8901.860-1.58%2.7M
aa.aa
1.560
1.5601.500+0.65%43.2K
aa.aa
7.10
7.157.05-1.39%815.7K
aa.aa
20.30
21.0020.300.00%0
aa.aa
0.810
0.8100.800-1.22%200
aa.aa
3.24
3.243.220.00%0
aa.aa
11.40
11.4011.300.00%207.3K
aa.aa
5.20
5.305.150.00%26.2K
aa.aa
34.75
34.7534.250.00%509.7K
aa.aa
0.47
0.480.460.00%297.4K
aa.aa
21.50
21.6021.30-0.46%9.77M
aa.aa
3.94
3.983.92-0.51%828.9K
aa.aa
0.03
0.040.03-25.00%3.3K
aa.aa
18.80
19.0018.80-1.05%20.5K
aa.aa
7.05
7.056.900.00%0
aa.aa
11.10
11.3010.900.00%0
aa.aa
10.20
10.6010.10-3.77%6.47M
aa.aa
1.69
1.711.680.00%394.6K
aa.aa
17.30
17.4017.30-0.57%9.8K
aa.aa
48.25
50.2547.50-3.02%3.99M
aa.aa
0.18
0.180.16+5.88%1.59M
aa.aa
35.25
35.2535.000.00%200
aa.aa
56.25
56.5056.25-0.88%12.3K
aa.aa
43.50
43.5043.500.00%0
aa.aa
6.55
6.856.40+1.55%64.57M
aa.aa
7.55
7.607.55-0.66%27K
aa.aa
11.50
11.6011.40-0.86%1.23M
aa.aa
8.70
8.758.650.00%246.1K
aa.aa
7.90
8.057.90-1.25%144.4K
aa.aa
6.05
6.156.05-1.63%25.74M
aa.aa
84.25
84.2584.250.00%0
aa.aa
5.35
5.455.30-1.83%1.73M
aa.aa
0.95
0.980.93-3.06%105.85M
aa.aa
1.360
1.3601.340+0.74%213.4K
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.040
0.0400.0300.00%39.6K
aa.aa
3.40
3.403.360.00%8.5K
aa.aa
0.34
0.340.33+3.03%362.2K
aa.aa
0.500
0.5000.4900.00%1.54M
aa.aa
280.00
280.00280.000.00%500
aa.aa
10.50
10.5010.400.00%0
aa.aa
3.00
3.002.980.00%180.7K
aa.aa
19.70
19.9019.30+1.03%3M
aa.aa
6.30
6.405.95+4.13%20.72M
aa.aa
3.140
3.2003.080-1.88%417.7K
aa.aa
6.40
6.556.40-2.29%23.04M
aa.aa
0.32
0.320.300.00%515.1K
aa.aa
30.75
31.0030.250.00%5.72M
aa.aa
5.20
5.205.15+0.97%205.3K
aa.aa
10.10
10.109.95+1.51%1.63M
aa.aa
3.60
3.623.58-0.55%22.6K
aa.aa
265.00
265.00265.000.00%0
aa.aa
1.01
1.021.000.00%0
aa.aa
15.00
15.1014.900.00%72.5K
aa.aa
0.440
0.4500.440-2.22%33.7K
aa.aa
4.90
4.904.86+0.41%28.9K
aa.aa
4.88
4.944.86-2.01%778.1K
aa.aa
9.10
9.309.00-2.15%4.44M
aa.aa
6.150
6.2006.100-0.81%59.3K
aa.aa
1.03
1.061.03-0.96%5.3K
aa.aa
0.860
0.8700.8300.00%453.8K
aa.aa
1.800
1.8001.7900.00%373.3K
aa.aa
7.00
7.057.00+0.72%76K
aa.aa
19.20
19.3019.20-0.52%384.9K
aa.aa
8.80
8.858.75-0.56%211.7K
aa.aa
4.32
4.344.32-0.92%21.9K
aa.aa
7.05
7.057.000.00%3.85M
aa.aa
3.54
3.623.52+4.12%27.56M
aa.aa
14.00
14.1013.80+2.19%151.5K
aa.aa
2.300
2.3402.2200.00%453.9K
aa.aa
1.550
1.5701.540-0.64%1.48M
aa.aa
30.00
30.5029.750.00%4.6M
aa.aa
0.17
0.170.15+6.25%2.67M
aa.aa
4.76
4.764.760.00%700
aa.aa
12.20
12.2012.10+0.83%110.6K
aa.aa
0.83
0.840.81+1.22%92.9K
aa.aa
1.63
1.631.61+0.62%661.5K
aa.aa
2.86
2.862.80+1.42%377.6K
aa.aa
27.25
27.7527.00-0.91%373.7K
aa.aa
10.90
10.9010.800.00%112.6K
aa.aa
34.00
34.5033.75-2.16%380.4K
aa.aa
8.45
8.608.40-0.59%121.9K
aa.aa
3.28
3.283.26-1.20%161.9K
aa.aa
10.10
10.2010.100.00%1.6K
aa.aa
0.94
0.950.94-1.05%1.1K
aa.aa
4.06
4.064.00-0.49%200
aa.aa
0.42
0.450.420.00%1.11M
aa.aa
5.30
5.305.250.00%43.7K
aa.aa
3.42
3.423.400.00%1.2K
aa.aa
6.70
6.756.700.00%293.5K
aa.aa
2.38
2.422.340.00%328K
aa.aa
14.60
14.8014.50+0.69%3.9M
aa.aa
6.20
6.306.20-0.80%84.7K
aa.aa
3.70
3.703.700.00%21.4K
aa.aa
0.98
0.980.97+1.03%86.2K
aa.aa
8.95
9.108.95+1.70%7.42M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利