SET Services (THSERVICE)

貨幣 THB
273.70
-1.19(-0.43%)
關閉·

SET Services成分股

看漲
13.8014.0013.60-1.43%400
aa.aa
51.2551.2550.50+0.49%18.82M
aa.aa
3.003.003.00+2.04%6K
aa.aa
0.110.120.11-8.33%25.1K
aa.aa
1.0601.0701.050-0.93%69.08M
aa.aa
5.305.305.30-1.85%5.2K
aa.aa
1.4301.4601.4300.00%34.7K
aa.aa
2.7002.7202.6800.00%360.9K
aa.aa
0.220.240.22-8.33%37.9K
aa.aa
9.309.459.30-1.06%9.46M
aa.aa
0.0400.0400.030+33.33%2.98M
aa.aa
0.3700.3700.350+5.71%1.9M
aa.aa
1.901.901.87+1.06%1.33M
aa.aa
14.1014.1013.90-0.70%3.95M
aa.aa
0.290.300.280.00%50.87M
aa.aa
18.3018.4018.20-0.54%39.34M
aa.aa
2.082.102.06-0.95%17.5M
aa.aa
2.622.622.58+0.77%1.33M
aa.aa
180.50183.00176.50+1.40%7.64M
aa.aa
31.0031.2530.75-0.80%2.87M
aa.aa
1.2901.3101.290-0.77%151.8K
aa.aa
1.4301.4501.4300.00%13.51M
aa.aa
70.5070.5069.75+0.71%2.5K
aa.aa
0.7700.7800.770-1.28%16.6K
aa.aa
43.5044.5043.50-4.40%37.62M
aa.aa
10.1010.2010.000.00%102.6K
aa.aa
2.362.422.36-2.48%24.69M
aa.aa
171.00171.00171.000.00%600
aa.aa
0.350.350.33+2.94%392.4K
aa.aa
3.503.503.500.00%400
aa.aa
0.020.030.02-33.33%12.8K
aa.aa
6.056.106.00-0.82%16.5M
aa.aa
24.4024.9024.40-0.41%8.3K
aa.aa
4.2004.3003.980+3.96%70.4K
aa.aa
7.607.657.50+1.33%611.8K
aa.aa
1.3001.3101.3000.00%130.6K
aa.aa
1.8001.8501.740+2.27%103.5K
aa.aa
6.706.806.65-1.47%1.12M
aa.aa
23.2023.2023.20+0.43%100
aa.aa
0.9500.9500.950-2.06%300
aa.aa
3.203.202.92+4.58%22.8K
aa.aa
11.1011.1010.900.00%586.3K
aa.aa
6.156.306.00-2.38%540K
aa.aa
35.7536.0034.75+1.42%802.5K
aa.aa
0.280.290.28-3.45%100.1K
aa.aa
20.7020.7020.300.00%24.21M
aa.aa
4.284.304.24+0.94%10.1M
aa.aa
0.040.050.030.00%1.06M
aa.aa
22.1022.1022.00+0.91%3K
aa.aa
8.508.608.50+2.41%11.1K
aa.aa
11.8011.8011.40+3.51%31.7K
aa.aa
6.806.956.750.00%3.61M
aa.aa
1.721.741.72+0.58%27.3K
aa.aa
18.3018.3018.100.00%15.6K
aa.aa
30.7531.2530.50+0.82%2.73M
aa.aa
0.180.180.170.00%878.6K
aa.aa
47.2547.2546.75+0.53%3.3K
aa.aa
57.0057.2556.750.00%4.1K
aa.aa
45.5045.5045.50-0.55%300
aa.aa
6.656.656.30+1.53%10.24M
aa.aa
7.457.457.400.00%80.8K
aa.aa
5.455.605.40-0.91%3.17M
aa.aa
8.558.608.50+1.18%90.3K
aa.aa
6.256.306.150.00%232.6K
aa.aa
6.006.005.90+0.84%13.07M
aa.aa
81.5081.5081.500.00%100
aa.aa
4.985.004.88+1.22%4.35M
aa.aa
0.870.870.860.00%27.7M
aa.aa
1.4101.4101.390+0.71%422.3K
aa.aa
130.00130.00130.000.00%0
aa.aa
0.0300.0300.020+50.00%75.5K
aa.aa
3.503.563.500.00%22.4K
aa.aa
0.310.310.300.00%232.1K
aa.aa
0.8100.8200.750+3.85%11.3M
aa.aa
265.00265.00265.00-5.02%100
aa.aa
10.1010.2010.10-0.98%200
aa.aa
3.083.143.080.00%189.2K
aa.aa
13.5013.6013.300.00%3.32M
aa.aa
4.324.444.26-3.57%23.32M
aa.aa
2.3602.4202.360-1.67%259K
aa.aa
5.305.305.20+0.95%19.66M
aa.aa
0.280.290.28-3.45%104.6K
aa.aa
22.8023.0022.10+1.33%22.4M
aa.aa
5.155.155.10+0.98%1.32M
aa.aa
7.657.657.55-3.16%1.69M
aa.aa
3.683.683.660.00%18.2K
aa.aa
282.00282.00280.000.00%300
aa.aa
1.311.311.30+1.55%5.1K
aa.aa
12.7013.1012.50+1.60%862.1K
aa.aa
0.5000.5000.490+2.04%65.4K
aa.aa
4.884.904.86-0.41%93.2K
aa.aa
3.963.963.90+1.54%215.8K
aa.aa
8.909.008.70+1.71%13.38M
aa.aa
5.6505.7505.600-0.88%283.9K
aa.aa
0.890.910.880.00%28.3K
aa.aa
0.5000.5100.490-1.96%567.7K
aa.aa
1.7101.7101.680-0.58%468.2K
aa.aa
8.358.508.35-1.18%497.3K
aa.aa
16.2016.3016.10-1.82%2.77M
aa.aa
10.1010.2010.10-0.98%468.1K
aa.aa
4.184.244.14-0.95%141.9K
aa.aa
6.556.556.500.00%1.29M
aa.aa
3.363.383.34-1.18%6.62M
aa.aa
13.5013.5013.30+0.75%232.6K
aa.aa
2.1402.1402.100+0.94%44.4K
aa.aa
1.5901.6001.580-0.63%1.89M
aa.aa
18.3018.3018.000.00%10.4M
aa.aa
0.120.130.12-7.69%247.6K
aa.aa
4.604.604.58+0.44%70.2K
aa.aa
0.040.050.030.00%12.24M
aa.aa
11.1011.1011.000.00%352.1K
aa.aa
0.630.650.630.00%730.8K
aa.aa
1.191.191.170.00%145.1K
aa.aa
2.662.702.620.00%681.9K
aa.aa
26.2526.5025.25+2.94%186.7K
aa.aa
10.6010.6010.400.00%123.3K
aa.aa
35.7536.0035.000.00%376.8K
aa.aa
8.208.358.20-1.80%143.7K
aa.aa
3.223.223.16+0.63%250.7K
aa.aa
12.6012.7012.60-0.79%250.9K
aa.aa
0.900.900.87+1.12%83.8K
aa.aa
3.944.003.92-1.50%83.2K
aa.aa
0.500.500.48+2.04%18.7K
aa.aa
6.256.306.10+2.46%122.8K
aa.aa
2.582.622.52+0.78%44.2K
aa.aa
5.755.855.70-1.71%1.32M
aa.aa
1.431.461.430.00%439.9K
aa.aa
14.7014.8014.60-0.68%3.06M
aa.aa
6.056.206.05-1.63%191.4K
aa.aa
4.124.124.06+1.48%101.7K
aa.aa
1.141.171.14-2.56%409.8K
aa.aa
8.658.708.55-0.57%1.82M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利