SET Services (THSERVICE)

貨幣 THB
301.92
+2.30(+0.77%)
關閉·

SET Services成分股

看漲
12.10
12.1012.10-1.63%100
aa.aa
58.25
58.2557.00+1.30%27.34M
aa.aa
1.83
1.851.80-0.54%3.7K
aa.aa
0.850
0.8500.830+1.19%10.13M
aa.aa
5.60
5.605.60+1.82%6.2K
aa.aa
1.450
1.4501.430+0.69%140.6K
aa.aa
2.040
2.0402.000+0.99%398.1K
aa.aa
0.22
0.220.22-4.35%200
aa.aa
11.30
11.4011.10+0.89%7.17M
aa.aa
0.030
0.0400.0300.00%3.11M
aa.aa
0.300
0.3000.280+3.45%2.16M
aa.aa
1.85
1.861.840.00%227.2K
aa.aa
18.00
18.5017.80-0.55%13M
aa.aa
0.21
0.220.21-4.55%21.38M
aa.aa
19.10
19.2018.80+1.06%64.54M
aa.aa
1.92
1.951.87+2.67%82.58M
aa.aa
2.14
2.142.120.00%1.45M
aa.aa
190.00
190.50187.00+1.06%2.01M
aa.aa
42.75
43.5042.75-0.58%2.23M
aa.aa
1.240
1.2601.240-0.80%82.5K
aa.aa
1.580
1.5801.550+1.28%31.18M
aa.aa
82.75
82.7582.750.00%0
aa.aa
0.920
0.9400.920-1.08%532.5K
aa.aa
43.50
43.5042.50+1.16%36.94M
aa.aa
10.50
10.6010.500.00%43.8K
aa.aa
3.52
3.563.500.00%9.25M
aa.aa
167.00
182.00167.00-6.18%800
aa.aa
0.30
0.340.300.00%2.73M
aa.aa
4.36
4.484.32+1.40%6.1K
aa.aa
6.35
6.356.250.00%16.96M
aa.aa
23.40
23.5023.40-1.27%200
aa.aa
7.150
7.2507.150-0.69%77.2K
aa.aa
7.20
7.207.150.00%382.6K
aa.aa
1.810
1.8701.790-3.72%6.13M
aa.aa
1.590
1.5901.500+0.63%23.9K
aa.aa
7.45
7.457.40+0.68%994.8K
aa.aa
21.00
21.1021.000.00%0
aa.aa
0.820
0.8300.820-2.38%2.7K
aa.aa
3.24
3.243.24+1.89%100
aa.aa
11.50
11.5011.30+0.88%1.48M
aa.aa
5.00
5.054.98-0.99%9.3K
aa.aa
33.00
33.2532.50+0.76%893K
aa.aa
0.44
0.450.44-2.22%747.1K
aa.aa
20.50
20.6020.20+0.99%18.47M
aa.aa
3.88
3.903.84-0.51%1.73M
aa.aa
0.03
0.040.030.00%1.67M
aa.aa
19.00
19.0018.90+1.06%2.9K
aa.aa
7.15
7.157.000.00%11.6K
aa.aa
10.50
10.6010.500.00%300
aa.aa
9.50
9.659.40-2.56%7.25M
aa.aa
1.66
1.661.64+0.61%241K
aa.aa
17.20
17.2017.100.00%13K
aa.aa
46.75
47.5046.00-2.09%4.33M
aa.aa
0.15
0.160.14-6.25%1.31M
aa.aa
35.25
35.2535.250.00%300
aa.aa
56.50
56.5056.500.00%13.8K
aa.aa
42.25
42.5042.250.00%1K
aa.aa
6.80
6.806.60+2.26%16.55M
aa.aa
8.00
8.007.90+0.63%341.4K
aa.aa
13.80
14.1012.80+6.15%28.95M
aa.aa
8.30
8.358.250.00%256.4K
aa.aa
7.95
8.057.95-1.24%103K
aa.aa
5.60
5.655.55-0.88%37.97M
aa.aa
84.50
84.5084.500.00%0
aa.aa
5.10
5.205.10-2.86%2.37M
aa.aa
1.18
1.201.03+13.46%554.42M
aa.aa
1.320
1.3301.320-0.75%409K
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.030
0.0400.0300.00%8.84M
aa.aa
3.34
3.383.34-1.18%12.7K
aa.aa
0.32
0.330.320.00%1.3M
aa.aa
0.470
0.4900.470-4.08%3.05M
aa.aa
280.00
280.00280.000.00%0
aa.aa
10.20
10.2010.200.00%5K
aa.aa
3.08
3.083.02+1.32%1.1M
aa.aa
18.80
18.9018.60-0.53%3.36M
aa.aa
9.05
9.108.60+4.62%25.32M
aa.aa
3.020
3.0402.980-0.66%214.1K
aa.aa
6.35
6.406.300.00%28.39M
aa.aa
0.31
0.310.29+3.33%933K
aa.aa
33.00
33.0032.50-0.75%7.09M
aa.aa
5.20
5.205.15+0.97%153.8K
aa.aa
10.00
10.109.95-0.99%663.4K
aa.aa
3.58
3.603.56+0.56%44.9K
aa.aa
265.00
265.00265.000.00%100
aa.aa
0.99
0.990.98+1.02%5.8K
aa.aa
17.20
17.3016.30+5.52%1.3M
aa.aa
0.420
0.4400.420-2.33%7.5K
aa.aa
4.86
4.864.82+0.41%229.7K
aa.aa
2.92
2.922.900.00%61.3K
aa.aa
4.86
4.904.84-1.22%1.1M
aa.aa
8.80
8.858.60-0.56%5.37M
aa.aa
6.000
6.0005.900+0.84%101.1K
aa.aa
1.12
1.261.10-1.75%4.78M
aa.aa
0.830
0.8800.830-1.19%735.4K
aa.aa
1.790
1.7901.7800.00%70.6K
aa.aa
6.65
6.756.600.00%503.7K
aa.aa
18.80
18.9018.700.00%529.7K
aa.aa
8.85
8.858.65+2.31%1.89M
aa.aa
4.40
4.404.36+0.92%3.2K
aa.aa
6.90
6.956.80+0.73%2.99M
aa.aa
3.46
3.483.420.00%5M
aa.aa
13.70
13.7013.40+0.74%42.4K
aa.aa
2.380
2.4002.3600.00%109K
aa.aa
1.480
1.4801.4600.00%2.32M
aa.aa
31.75
31.7530.50+0.79%6.8M
aa.aa
0.13
0.140.130.00%334.2K
aa.aa
4.68
4.724.64+4.00%11.6K
aa.aa
12.00
12.1011.90+0.84%196.8K
aa.aa
0.81
0.810.800.00%164.2K
aa.aa
1.53
1.551.49+2.00%893.4K
aa.aa
2.90
2.922.88+0.69%39.9K
aa.aa
32.75
32.7532.000.00%234.7K
aa.aa
10.80
10.9010.70+0.93%176.7K
aa.aa
35.25
35.5034.750.00%421.4K
aa.aa
8.25
8.358.20-0.60%278K
aa.aa
3.32
3.323.28+0.61%174.3K
aa.aa
9.85
9.859.70+0.51%28.2K
aa.aa
0.95
0.950.940.00%18.1K
aa.aa
4.00
4.084.00-0.50%10.2K
aa.aa
0.40
0.410.39-2.44%72.6K
aa.aa
5.30
5.355.250.00%112.8K
aa.aa
3.16
3.183.10-0.63%477.4K
aa.aa
7.05
7.156.95-0.70%684.2K
aa.aa
2.32
2.382.30-2.52%735.1K
aa.aa
14.10
14.1013.90+0.71%3.53M
aa.aa
6.10
6.156.05+0.83%66.9K
aa.aa
3.68
3.703.680.00%34.5K
aa.aa
0.95
0.970.95-2.06%110.2K
aa.aa
8.35
8.408.30-0.60%1.83M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利