SET Services (THSERVICE)

貨幣 THB
317.72
+4.31(+1.38%)
關閉·

SET Services成分股

看漲
12.90
13.4012.800.00%19.9K
aa.aa
66.00
66.2564.75+1.54%50.03M
aa.aa
2.02
2.021.90-0.98%2.9K
aa.aa
1.050
1.0501.0400.00%12.63M
aa.aa
5.40
5.405.350.00%1.5K
aa.aa
1.440
1.4401.420+1.41%164.7K
aa.aa
2.280
2.3002.240+0.88%861.1K
aa.aa
0.26
0.270.26-3.70%71.7K
aa.aa
11.20
11.2011.00+1.82%6.55M
aa.aa
0.030
0.0400.0200.00%31.98M
aa.aa
0.350
0.3600.340+2.94%4.86M
aa.aa
2.06
2.062.04-1.90%2.54M
aa.aa
15.80
15.9015.40+3.27%7.43M
aa.aa
0.24
0.250.23-4.00%20.81M
aa.aa
19.50
19.5019.300.00%29.17M
aa.aa
2.08
2.102.040.00%97.72M
aa.aa
2.42
2.442.40-0.82%3.2M
aa.aa
191.00
196.00190.50-2.05%5.7M
aa.aa
42.50
42.5041.25+1.19%2.12M
aa.aa
1.250
1.2701.240+0.81%865.4K
aa.aa
1.560
1.5901.550-1.89%29.64M
aa.aa
70.00
71.5070.000.00%6K
aa.aa
1.010
1.0301.010-1.94%1.83M
aa.aa
46.75
47.5046.75-0.53%26.35M
aa.aa
11.30
11.5011.20-5.04%684.4K
aa.aa
3.76
3.843.64+1.62%35.17M
aa.aa
170.00
170.00170.00+0.59%500
aa.aa
0.34
0.340.32+3.03%382K
aa.aa
3.22
3.222.90+9.52%180K
aa.aa
0.02
0.030.020.00%13.02M
aa.aa
6.75
6.756.65+0.75%24.79M
aa.aa
23.50
23.8023.50-0.42%2.4K
aa.aa
7.950
8.1007.8000.00%119.3K
aa.aa
6.90
6.956.85+1.47%1.17M
aa.aa
1.640
1.6401.560+5.13%6.72M
aa.aa
1.630
1.6301.590+0.62%2.6K
aa.aa
7.45
7.557.00+4.20%4.62M
aa.aa
21.10
21.1021.100.00%100
aa.aa
0.820
0.8200.790+3.80%1.8K
aa.aa
3.30
3.403.20+8.55%1.2K
aa.aa
11.90
11.9011.80+0.85%360.8K
aa.aa
5.70
5.755.60+0.88%106.8K
aa.aa
37.50
38.2537.25-1.32%1.38M
aa.aa
0.48
0.480.44+9.09%2.58M
aa.aa
23.00
23.2022.900.00%13.52M
aa.aa
4.04
4.084.02+0.50%2.15M
aa.aa
0.04
0.040.030.00%1.08M
aa.aa
19.00
19.0018.70+1.06%21.6K
aa.aa
8.10
8.108.000.00%14.7K
aa.aa
10.00
10.0010.00+0.50%8.3K
aa.aa
10.40
10.4010.00+2.97%7.93M
aa.aa
1.73
1.731.71+0.58%661.8K
aa.aa
17.90
18.0017.80+0.56%14K
aa.aa
41.50
42.0040.50+1.22%6.06M
aa.aa
0.13
0.140.12+8.33%7.51M
aa.aa
34.00
34.5033.50-1.45%17.9K
aa.aa
56.00
57.0056.000.00%11.5K
aa.aa
42.75
43.0042.25-0.58%3K
aa.aa
7.60
7.657.30+4.11%12.83M
aa.aa
8.00
8.007.850.00%83.1K
aa.aa
11.70
11.8011.10+4.46%5.31M
aa.aa
8.65
9.008.65-4.42%568.6K
aa.aa
8.10
8.108.00+1.25%118.1K
aa.aa
6.00
6.105.85+1.69%118.78M
aa.aa
84.50
84.5084.25+0.30%7K
aa.aa
5.60
5.605.45+1.82%6.04M
aa.aa
1.02
1.030.99+3.03%149.72M
aa.aa
1.350
1.3701.350-0.74%1.22M
aa.aa
95.00
95.0095.000.00%0
aa.aa
0.040
0.0400.0300.00%2.61M
aa.aa
3.42
3.423.380.00%66.5K
aa.aa
0.36
0.360.350.00%2.73M
aa.aa
0.680
0.6800.650+1.49%10.61M
aa.aa
280.00
280.00280.000.00%300
aa.aa
9.90
9.959.90-0.50%7.9K
aa.aa
3.08
3.123.02-0.65%2.07M
aa.aa
19.40
19.5019.200.00%4.91M
aa.aa
6.45
6.605.85+12.17%97.94M
aa.aa
3.280
3.3203.160+1.86%1.59M
aa.aa
7.25
7.256.95+3.57%38.69M
aa.aa
0.33
0.340.320.00%337K
aa.aa
30.50
31.0029.00+5.17%16.17M
aa.aa
5.10
5.155.100.00%424.4K
aa.aa
10.20
10.4010.20-0.97%4.84M
aa.aa
3.56
3.603.56-1.11%155.9K
aa.aa
264.00
280.00264.00-8.65%200
aa.aa
0.94
1.020.94-7.84%7.1K
aa.aa
15.80
16.3015.80-3.07%598.2K
aa.aa
0.460
0.4700.4500.00%16.6K
aa.aa
4.92
4.964.92-0.40%138K
aa.aa
4.68
4.784.660.00%1.47M
aa.aa
9.95
10.009.85-0.50%3.01M
aa.aa
5.750
5.9005.650-5.74%2.18M
aa.aa
0.94
0.950.94-1.05%56.5K
aa.aa
0.830
0.8400.800+3.75%535.8K
aa.aa
1.800
1.8201.7900.00%1.03M
aa.aa
7.65
7.807.65-1.29%442.5K
aa.aa
17.90
18.0017.700.00%2.27M
aa.aa
9.35
9.409.150.00%4.62M
aa.aa
4.28
4.564.10-6.55%2.16M
aa.aa
7.10
7.157.100.00%1.01M
aa.aa
3.86
3.863.76+3.76%31.99M
aa.aa
14.00
14.0013.80+0.72%130.2K
aa.aa
2.600
2.6402.5800.00%288.8K
aa.aa
1.600
1.6101.570+0.63%4.24M
aa.aa
29.25
29.2527.00+13.59%58.12M
aa.aa
0.12
0.130.120.00%137K
aa.aa
4.78
4.804.700.00%41.2K
aa.aa
12.40
12.5012.300.00%376K
aa.aa
0.79
0.820.790.00%2.52M
aa.aa
1.40
1.461.37+6.06%7.94M
aa.aa
3.02
3.042.96+2.03%230.7K
aa.aa
29.75
29.7528.50+3.48%1.28M
aa.aa
11.80
11.8011.60+1.72%847.9K
aa.aa
40.50
40.5039.50+3.18%326K
aa.aa
9.05
9.058.65+5.85%977.3K
aa.aa
3.38
3.383.34+0.60%495.6K
aa.aa
10.40
10.4010.300.00%17.4K
aa.aa
0.96
0.980.95+1.05%83.7K
aa.aa
4.06
4.124.02+0.50%67.1K
aa.aa
0.42
0.440.420.00%928.3K
aa.aa
5.35
5.405.35-0.93%257.1K
aa.aa
3.32
3.363.30+0.61%127.1K
aa.aa
7.45
7.506.85+1.36%7.49M
aa.aa
2.10
2.162.02-1.87%2.52M
aa.aa
14.80
14.9014.800.00%5.01M
aa.aa
6.50
6.556.450.00%508.6K
aa.aa
3.68
3.703.62-0.54%364.4K
aa.aa
1.03
1.051.02-0.96%1.91M
aa.aa
9.85
9.859.70+1.55%4.03M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利