看漲 | |||||||
---|---|---|---|---|---|---|---|
15.70 | 15.80 | 15.70 | -1.26% | 4.6K | aa.aa | ||
59.25 | 59.75 | 58.50 | +1.28% | 7.9M | aa.aa | ||
3.84 | 3.84 | 3.84 | 0.00% | 0 | aa.aa | ||
0.33 | 0.34 | 0.33 | 0.00% | 1.22M | aa.aa | ||
2.820 | 2.880 | 2.820 | -0.70% | 12.59M | aa.aa | ||
6.60 | 6.70 | 6.60 | -1.49% | 4K | aa.aa | ||
1.570 | 1.620 | 1.570 | 0.00% | 421.4K | aa.aa | ||
3.540 | 3.660 | 3.540 | -2.75% | 855.5K | aa.aa | ||
0.34 | 0.34 | 0.33 | -2.86% | 13.7K | aa.aa | ||
16.60 | 16.70 | 16.50 | +0.61% | 2.24M | aa.aa | ||
0.08 | 0.09 | 0.07 | 0.00% | 2.86M | aa.aa | ||
0.400 | 0.420 | 0.400 | -4.76% | 4.34M | aa.aa | ||
3.96 | 4.00 | 3.92 | 0.00% | 96.3K | aa.aa | ||
22.40 | 22.90 | 22.40 | -1.32% | 2.14M | aa.aa | ||
0.43 | 0.47 | 0.41 | -6.52% | 85.44M | aa.aa | ||
26.75 | 27.25 | 26.75 | -0.93% | 26.39M | aa.aa | ||
4.84 | 4.90 | 4.80 | -1.22% | 44.41M | aa.aa | ||
3.18 | 3.20 | 3.16 | 0.00% | 760.1K | aa.aa | ||
207.00 | 210.00 | 204.00 | -1.43% | 7.78M | aa.aa | ||
36.50 | 36.50 | 35.50 | +5.04% | 1.82M | aa.aa | ||
1.790 | 1.820 | 1.790 | 0.00% | 15.6K | aa.aa | ||
2.840 | 2.920 | 2.820 | -1.39% | 26.27M | aa.aa | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
0.980 | 1.010 | 0.970 | -1.01% | 3.36M | aa.aa | ||
64.50 | 65.00 | 64.50 | 0.00% | 10.45M | aa.aa | ||
11.50 | 11.80 | 11.50 | +0.88% | 345.9K | aa.aa | ||
3.88 | 3.92 | 3.88 | -1.02% | 3.46M | aa.aa | ||
178.50 | 178.50 | 174.00 | 0.00% | 0 | aa.aa | ||
0.48 | 0.49 | 0.47 | +2.13% | 369.8K | aa.aa | ||
8.20 | 8.25 | 8.10 | -1.80% | 11.3K | aa.aa | ||
0.10 | 0.10 | 0.09 | +11.11% | 3.01M | aa.aa | ||
9.45 | 9.45 | 9.30 | 0.00% | 5.37M | aa.aa | ||
32.25 | 33.00 | 32.25 | -3.01% | 1.8K | aa.aa | ||
5.100 | 5.200 | 5.100 | -1.92% | 104.2K | aa.aa | ||
10.80 | 11.20 | 10.70 | -3.57% | 1.96M | aa.aa | ||
39.25 | 39.25 | 38.00 | 0.00% | 4K | aa.aa | ||
1.390 | 1.400 | 1.390 | -1.42% | 191.9K | aa.aa | ||
0.910 | 0.920 | 0.890 | 0.00% | 27.4K | aa.aa | ||
14.40 | 14.60 | 14.20 | -0.69% | 594.8K | aa.aa | ||
30.75 | 30.75 | 30.75 | 0.00% | 0 | aa.aa | ||
1.360 | 1.390 | 1.360 | -3.55% | 32K | aa.aa | ||
6.55 | 6.55 | 6.55 | 0.00% | 0 | aa.aa | ||
11.10 | 11.10 | 11.00 | 0.00% | 326.6K | aa.aa | ||
5.60 | 5.95 | 5.45 | -4.27% | 2.21M | aa.aa | ||
36.00 | 36.75 | 36.00 | -1.37% | 713.1K | aa.aa | ||
0.41 | 0.41 | 0.40 | -2.38% | 18.7K | aa.aa | ||
25.25 | 25.50 | 25.00 | 0.00% | 3.64M | aa.aa | ||
2.96 | 3.02 | 2.96 | -1.33% | 2.1M | aa.aa | ||
0.04 | 0.05 | 0.04 | -20.00% | 506.2K | aa.aa | ||
31.50 | 32.00 | 31.50 | -0.79% | 14.6K | aa.aa | ||
8.35 | 8.40 | 8.30 | -0.60% | 27.5K | aa.aa | ||
11.10 | 11.20 | 11.10 | 0.00% | 0 | aa.aa | ||
7.95 | 8.05 | 7.90 | -0.63% | 1.32M | aa.aa | ||
3.28 | 3.38 | 3.26 | -2.96% | 910.7K | aa.aa | ||
23.10 | 24.00 | 22.90 | +1.32% | 67.2K | aa.aa | ||
28.25 | 28.25 | 27.50 | +1.80% | 1.87M | aa.aa | ||
2.30 | 2.30 | 2.10 | 0.00% | 0 | aa.aa | ||
5.90 | 6.05 | 5.90 | 0.00% | 9.33M | aa.aa | ||
65.75 | 65.75 | 65.75 | 0.00% | 0 | aa.aa | ||
58.25 | 58.75 | 58.25 | 0.00% | 40.1K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
15.80 | 15.90 | 15.60 | +0.64% | 1.33M | aa.aa | ||
9.20 | 9.20 | 9.20 | 0.00% | 600 | aa.aa | ||
9.10 | 9.40 | 9.10 | -3.19% | 1.67M | aa.aa | ||
10.30 | 10.30 | 10.10 | +1.98% | 252.9K | aa.aa | ||
6.65 | 6.70 | 6.55 | 0.00% | 112.9K | aa.aa | ||
96.00 | 96.75 | 93.75 | 0.00% | 0 | aa.aa | ||
5.60 | 5.85 | 5.60 | -2.61% | 5.44M | aa.aa | ||
2.44 | 2.54 | 2.44 | -4.69% | 35.11M | aa.aa | ||
1.950 | 1.970 | 1.870 | +5.41% | 8.07M | aa.aa | ||
64.00 | 64.00 | 64.00 | 0.00% | 0 | aa.aa | ||
0.120 | 0.120 | 0.110 | +9.09% | 1.18M | aa.aa | ||
8.20 | 8.25 | 8.10 | +1.23% | 65.2K | aa.aa | ||
0.32 | 0.34 | 0.32 | -5.88% | 2.25M | aa.aa | ||
1.600 | 1.680 | 1.600 | -1.23% | 11.95M | aa.aa | ||
325.00 | 325.00 | 325.00 | 0.00% | 0 | aa.aa | ||
14.50 | 14.60 | 14.50 | 0.00% | 0 | aa.aa | ||
7.20 | 7.35 | 7.20 | -2.04% | 783.3K | aa.aa | ||
23.80 | 24.20 | 23.80 | +0.42% | 1.65M | aa.aa | ||
7.50 | 7.60 | 7.45 | 0.00% | 2.88M | aa.aa | ||
5.100 | 5.150 | 5.050 | -0.97% | 245.5K | aa.aa | ||
7.65 | 7.65 | 7.60 | 0.00% | 1.98M | aa.aa | ||
0.38 | 0.42 | 0.37 | -9.52% | 6.18M | aa.aa | ||
26.75 | 27.75 | 26.75 | -2.73% | 2.92M | aa.aa | ||
6.50 | 6.55 | 6.45 | +0.78% | 129.8K | aa.aa | ||
12.20 | 12.40 | 11.70 | +2.52% | 3.27M | aa.aa | ||
4.36 | 4.38 | 4.34 | +1.40% | 28.7K | aa.aa | ||
357.00 | 358.00 | 357.00 | 0.00% | 0 | aa.aa | ||
1.18 | 1.38 | 1.18 | -6.35% | 23.2K | aa.aa | ||
24.40 | 24.90 | 24.40 | -1.21% | 462.5K | aa.aa | ||
0.910 | 0.940 | 0.900 | -2.15% | 28.9K | aa.aa | ||
5.55 | 5.60 | 5.50 | -0.89% | 271K | aa.aa | ||
5.70 | 5.80 | 5.70 | -1.72% | 184.7K | aa.aa | ||
9.05 | 9.10 | 9.00 | +0.56% | 10.9M | aa.aa | ||
10.700 | 10.900 | 10.600 | -0.93% | 480K | aa.aa | ||
1.96 | 2.00 | 1.93 | -0.51% | 209.3K | aa.aa | ||
1.120 | 1.200 | 1.120 | +0.90% | 148.6K | aa.aa | ||
1.610 | 1.670 | 1.600 | -1.23% | 58K | aa.aa | ||
14.60 | 16.20 | 14.60 | -8.75% | 2.45M | aa.aa | ||
25.50 | 26.50 | 25.50 | -4.67% | 745.4K | aa.aa | ||
32.50 | 32.75 | 31.50 | +2.36% | 701.5K | aa.aa | ||
5.30 | 5.30 | 5.30 | +0.95% | 62.2K | aa.aa | ||
6.40 | 6.50 | 6.40 | +0.79% | 1.97M | aa.aa | ||
9.85 | 9.95 | 9.85 | -0.51% | 1.84M | aa.aa | ||
17.60 | 17.60 | 17.20 | +2.92% | 385.3K | aa.aa | ||
2.260 | 2.280 | 2.260 | -0.88% | 87.7K | aa.aa | ||
2.060 | 2.080 | 2.060 | 0.00% | 743.1K | aa.aa | ||
33.00 | 33.25 | 32.75 | +0.76% | 2.12M | aa.aa | ||
3.70 | 3.76 | 3.64 | -2.12% | 159.1K | aa.aa | ||
4.94 | 4.98 | 4.80 | -0.80% | 8.8K | aa.aa | ||
0.55 | 0.59 | 0.49 | -8.33% | 38.15M | aa.aa | ||
2.06 | 2.10 | 2.04 | +0.98% | 524.2K | aa.aa | ||
11.50 | 11.60 | 11.50 | 0.00% | 184K | aa.aa | ||
1.25 | 1.29 | 1.25 | -2.34% | 533.4K | aa.aa | ||
1.62 | 1.66 | 1.60 | +1.89% | 272.5K | aa.aa | ||
3.70 | 3.76 | 3.64 | -0.54% | 3.17M | aa.aa | ||
23.40 | 23.50 | 23.10 | +0.43% | 146.5K | aa.aa | ||
48.25 | 49.50 | 48.25 | -0.52% | 584.2K | aa.aa | ||
46.50 | 47.50 | 46.00 | 0.00% | 2M | aa.aa | ||
4.36 | 4.50 | 4.34 | -3.11% | 280K | aa.aa | ||
16.10 | 16.30 | 15.90 | -1.83% | 578K | aa.aa | ||
1.05 | 1.14 | 1.05 | +1.94% | 899.6K | aa.aa | ||
8.75 | 8.80 | 8.65 | 0.00% | 337.2K | aa.aa | ||
0.62 | 0.64 | 0.61 | 0.00% | 714.8K | aa.aa | ||
12.30 | 13.00 | 12.20 | -5.38% | 277.6K | aa.aa | ||
4.24 | 4.28 | 4.22 | +1.44% | 121.4K | aa.aa | ||
6.10 | 6.15 | 6.00 | +1.67% | 1.41M | aa.aa | ||
2.28 | 2.38 | 2.28 | -4.20% | 2.32M | aa.aa | ||
34.25 | 34.50 | 34.00 | 0.00% | 1.37M | aa.aa | ||
7.75 | 8.15 | 7.70 | -4.32% | 6.4M | aa.aa |