SET Services (THSERVICE)

貨幣 THB
310.02
-1.25(-0.40%)
關閉·

SET Services成分股

看漲
11.90
12.0011.70+0.85%2K
aa.aa
62.50
63.5062.25-1.57%14.96M
aa.aa
2.00
2.002.000.00%2K
aa.aa
1.000
1.0101.000-0.99%8.76M
aa.aa
5.50
5.555.35+2.80%14.8K
aa.aa
1.470
1.4701.440+0.68%40K
aa.aa
2.260
2.2802.2600.00%15.9K
aa.aa
0.25
0.250.250.00%3.7K
aa.aa
11.00
11.1010.90+0.92%4.12M
aa.aa
0.030
0.0400.0300.00%5.09M
aa.aa
0.340
0.3400.330+3.03%1.63M
aa.aa
1.94
1.941.93+0.52%56.5K
aa.aa
16.70
17.0016.60-1.76%7.95M
aa.aa
0.22
0.230.210.00%36.27M
aa.aa
20.40
20.6020.300.00%86.7M
aa.aa
2.04
2.062.040.00%12.19M
aa.aa
2.12
2.122.100.00%2.18M
aa.aa
193.50
195.00193.00+0.52%1.18M
aa.aa
42.75
43.2542.500.00%1.25M
aa.aa
1.290
1.3001.2900.00%95.4K
aa.aa
1.570
1.5701.530+0.64%33.65M
aa.aa
72.25
75.0072.25+2.48%10.6K
aa.aa
0.990
1.0000.960+2.06%2.33M
aa.aa
46.00
46.5045.75-0.54%21.91M
aa.aa
10.80
10.8010.70+0.93%121.8K
aa.aa
3.78
3.803.72+1.61%18.1M
aa.aa
190.00
190.00190.000.00%400
aa.aa
0.35
0.380.350.00%4.65M
aa.aa
4.54
4.543.46+29.71%310.2K
aa.aa
6.50
6.556.45+1.56%38.92M
aa.aa
21.50
23.5021.50-10.04%1.3K
aa.aa
6.800
7.0006.750-2.16%191.6K
aa.aa
6.85
6.906.75+1.48%363.4K
aa.aa
28.25
29.7528.00-6.61%91.9K
aa.aa
1.680
1.7001.6800.00%733.4K
aa.aa
1.610
1.6101.610+0.63%100
aa.aa
7.15
7.156.90+3.62%545.9K
aa.aa
20.30
21.0020.30-3.79%2K
aa.aa
0.800
0.8000.7900.00%1.3K
aa.aa
2.84
2.862.84-2.07%37.6K
aa.aa
11.30
11.4011.20+0.89%1.53M
aa.aa
5.50
5.605.50+0.92%34.7K
aa.aa
35.75
36.2535.50-0.69%734K
aa.aa
0.44
0.440.430.00%51K
aa.aa
22.20
22.3022.100.00%8.91M
aa.aa
3.90
3.943.880.00%1.43M
aa.aa
0.03
0.040.03-25.00%57.4K
aa.aa
19.10
19.1018.90+0.53%67.4K
aa.aa
7.10
7.357.10-4.05%123.5K
aa.aa
10.30
10.5010.100.00%58.8K
aa.aa
10.30
10.6010.200.00%6.04M
aa.aa
1.70
1.711.690.00%51.4K
aa.aa
17.60
17.8017.60-1.12%54.8K
aa.aa
41.25
41.5041.000.00%2.07M
aa.aa
0.13
0.140.130.00%1.41M
aa.aa
33.25
33.2533.250.00%400
aa.aa
56.25
56.2556.000.00%9.7K
aa.aa
42.50
43.0042.00-3.41%2K
aa.aa
6.80
6.956.750.00%7.16M
aa.aa
7.95
7.957.850.00%42.7K
aa.aa
10.80
10.8010.60+1.89%1.17M
aa.aa
8.40
8.558.40-1.18%299.8K
aa.aa
7.95
8.007.85+1.27%192.7K
aa.aa
5.70
5.755.650.00%40.67M
aa.aa
84.50
84.5084.500.00%1.2K
aa.aa
5.55
5.655.500.00%3.76M
aa.aa
0.99
1.010.99-1.00%22.35M
aa.aa
1.350
1.3601.3400.00%698.4K
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.040
0.0400.0300.00%328.9K
aa.aa
3.46
3.483.40+0.58%168.1K
aa.aa
0.34
0.350.340.00%248.6K
aa.aa
0.590
0.5900.570+1.72%2.42M
aa.aa
281.00
281.00281.000.00%200
aa.aa
10.50
10.5010.500.00%40K
aa.aa
3.00
3.042.960.00%3.77M
aa.aa
19.30
19.3018.70+1.05%6.19M
aa.aa
6.15
6.155.95+0.82%13.34M
aa.aa
3.160
3.1803.120-0.63%476K
aa.aa
6.85
6.856.65+2.24%17.84M
aa.aa
0.33
0.330.320.00%260.2K
aa.aa
30.00
30.5029.750.00%8.98M
aa.aa
5.20
5.205.150.00%171.5K
aa.aa
9.30
9.409.30-0.53%1.44M
aa.aa
3.62
3.623.60+0.56%64.7K
aa.aa
264.00
264.00264.00-0.38%200
aa.aa
0.98
1.070.95-10.09%18.4K
aa.aa
15.20
15.4015.10-0.65%125.7K
aa.aa
0.460
0.4600.4400.00%73K
aa.aa
4.86
4.884.860.00%75.6K
aa.aa
5.05
5.104.98-0.98%861.3K
aa.aa
9.95
10.209.90+1.02%5.86M
aa.aa
6.450
6.5006.3500.00%400.9K
aa.aa
1.06
1.081.05-1.85%51.3K
aa.aa
0.780
0.8100.760+2.63%299K
aa.aa
1.760
1.7601.740+1.15%200.6K
aa.aa
7.50
7.607.50-0.66%193.3K
aa.aa
19.50
19.7019.40-0.51%1.49M
aa.aa
9.10
9.209.05-0.55%792.3K
aa.aa
4.42
4.424.42+0.45%19.9K
aa.aa
6.95
7.006.95+0.72%1.88M
aa.aa
3.58
3.603.54+0.56%4.76M
aa.aa
13.80
13.9013.70+0.73%69.7K
aa.aa
2.520
2.5402.5000.00%415.6K
aa.aa
1.590
1.6001.560+1.27%1.99M
aa.aa
28.00
28.5027.75-0.88%5.82M
aa.aa
0.12
0.130.110.00%184.2K
aa.aa
4.80
4.804.72+0.84%226.7K
aa.aa
12.10
12.1011.90+0.83%978K
aa.aa
0.82
0.830.810.00%80.3K
aa.aa
1.59
1.611.54+1.27%2.11M
aa.aa
2.90
2.942.900.00%264.8K
aa.aa
28.75
29.2528.75+0.88%268.6K
aa.aa
10.90
11.0010.800.00%374.8K
aa.aa
38.75
38.7538.250.00%96.4K
aa.aa
8.65
8.758.65-1.14%220.1K
aa.aa
3.30
3.323.30-0.60%66.8K
aa.aa
10.20
10.2010.200.00%5.6K
aa.aa
0.97
0.970.95+1.04%32.7K
aa.aa
4.10
4.124.02-0.49%14K
aa.aa
0.43
0.440.42+2.38%38.7K
aa.aa
5.30
5.355.25+0.95%12.9K
aa.aa
3.50
3.503.46+0.57%15.6K
aa.aa
6.95
7.006.950.00%668.9K
aa.aa
2.40
2.462.40-0.83%1.53M
aa.aa
14.70
14.8014.70-0.68%3.41M
aa.aa
6.45
6.506.400.00%115.1K
aa.aa
3.72
3.743.680.00%116K
aa.aa
0.98
0.990.970.00%293.5K
aa.aa
9.35
9.459.300.00%2.14M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利