看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 13.30 | 13.30 | 13.30 | -0.75% | 100 | aa.aa | ||
| 47.75 | 48.00 | 47.25 | -2.05% | 41.64M | aa.aa | ||
| 2.90 | 2.90 | 2.84 | +1.40% | 1.5K | aa.aa | ||
| 0.13 | 0.14 | 0.10 | -7.14% | 24.64M | aa.aa | ||
| 1.060 | 1.070 | 1.050 | -2.75% | 62.86M | aa.aa | ||
| 6.05 | 6.05 | 5.90 | +0.83% | 600 | aa.aa | ||
| 1.440 | 1.460 | 1.440 | -2.70% | 60.7K | aa.aa | ||
| 2.620 | 2.720 | 2.620 | -1.50% | 1.46M | aa.aa | ||
| 0.25 | 0.27 | 0.25 | -3.85% | 29.6K | aa.aa | ||
| 9.35 | 9.65 | 9.25 | -3.61% | 19.39M | aa.aa | ||
| 0.040 | 0.040 | 0.030 | 0.00% | 2.37M | aa.aa | ||
| 0.340 | 0.350 | 0.330 | -2.86% | 2.48M | aa.aa | ||
| 1.93 | 1.97 | 1.92 | -2.53% | 833.6K | aa.aa | ||
| 13.30 | 13.60 | 13.30 | -5.00% | 8.62M | aa.aa | ||
| 0.31 | 0.33 | 0.30 | -6.06% | 155.31M | aa.aa | ||
| 18.30 | 18.70 | 18.20 | -3.17% | 100.21M | aa.aa | ||
| 1.99 | 2.02 | 1.98 | -1.49% | 45.81M | aa.aa | ||
| 2.50 | 2.56 | 2.50 | -2.34% | 6.76M | aa.aa | ||
| 157.00 | 160.00 | 156.50 | -3.09% | 6.19M | aa.aa | ||
| 31.00 | 31.00 | 29.75 | -2.36% | 8.47M | aa.aa | ||
| 1.360 | 1.380 | 1.350 | -0.73% | 136.8K | aa.aa | ||
| 1.360 | 1.420 | 1.360 | -4.90% | 51.78M | aa.aa | ||
| 70.00 | 70.00 | 69.00 | -0.36% | 300 | aa.aa | ||
| 0.770 | 0.770 | 0.760 | +1.32% | 315K | aa.aa | ||
| 43.75 | 44.75 | 43.75 | -3.85% | 40.28M | aa.aa | ||
| 9.90 | 10.00 | 9.90 | -1.98% | 255K | aa.aa | ||
| 2.34 | 2.38 | 2.30 | -2.50% | 34.24M | aa.aa | ||
| 170.00 | 170.00 | 170.00 | 0.00% | 600 | aa.aa | ||
| 0.29 | 0.31 | 0.28 | 0.00% | 363.4K | aa.aa | ||
| 3.66 | 3.78 | 3.66 | -3.68% | 200 | aa.aa | ||
| 5.95 | 6.00 | 5.85 | -2.46% | 43.1M | aa.aa | ||
| 24.70 | 25.00 | 24.70 | -1.20% | 1.2K | aa.aa | ||
| 3.980 | 4.000 | 3.960 | -1.49% | 53.4K | aa.aa | ||
| 8.20 | 8.40 | 8.20 | -1.80% | 1.04M | aa.aa | ||
| 1.340 | 1.370 | 1.320 | -2.19% | 476.5K | aa.aa | ||
| 1.850 | 1.860 | 1.710 | 0.00% | 1.1K | aa.aa | ||
| 7.20 | 7.25 | 6.90 | -0.69% | 4.62M | aa.aa | ||
| 23.10 | 23.10 | 23.10 | 0.00% | 100 | aa.aa | ||
| 0.980 | 0.980 | 0.960 | -2.00% | 300 | aa.aa | ||
| 3.10 | 3.10 | 3.06 | -0.64% | 1.8K | aa.aa | ||
| 10.80 | 10.90 | 10.60 | -0.92% | 3.08M | aa.aa | ||
| 6.00 | 6.10 | 5.90 | -0.83% | 353.8K | aa.aa | ||
| 31.50 | 32.50 | 31.50 | -4.55% | 662K | aa.aa | ||
| 0.24 | 0.28 | 0.24 | 0.00% | 783.9K | aa.aa | ||
| 21.00 | 21.20 | 20.60 | -2.33% | 29.03M | aa.aa | ||
| 3.94 | 4.08 | 3.94 | -3.90% | 6.58M | aa.aa | ||
| 0.04 | 0.05 | 0.04 | -20.00% | 1.54M | aa.aa | ||
| 22.00 | 22.20 | 21.90 | -0.90% | 26.8K | aa.aa | ||
| 8.45 | 8.55 | 8.40 | -1.17% | 201.3K | aa.aa | ||
| 11.60 | 11.60 | 11.50 | -1.69% | 17K | aa.aa | ||
| 6.85 | 7.15 | 6.85 | -2.84% | 6.7M | aa.aa | ||
| 1.79 | 1.85 | 1.76 | -2.72% | 238.3K | aa.aa | ||
| 18.60 | 18.70 | 18.40 | +1.64% | 31.5K | aa.aa | ||
| 30.25 | 31.75 | 30.25 | -3.97% | 3.79M | aa.aa | ||
| 0.15 | 0.16 | 0.14 | -6.25% | 3M | aa.aa | ||
| 43.75 | 44.00 | 42.75 | +2.34% | 21.3K | aa.aa | ||
| 55.25 | 55.75 | 55.00 | -0.90% | 27.6K | aa.aa | ||
| 45.75 | 45.75 | 45.75 | +2.81% | 100 | aa.aa | ||
| 5.55 | 5.85 | 5.40 | -7.50% | 26.78M | aa.aa | ||
| 6.95 | 7.00 | 6.85 | -0.71% | 539.5K | aa.aa | ||
| 4.80 | 4.96 | 4.80 | -4.95% | 2.85M | aa.aa | ||
| 9.00 | 9.10 | 8.85 | -2.17% | 231K | aa.aa | ||
| 6.05 | 6.30 | 6.00 | -5.47% | 1.21M | aa.aa | ||
| 6.05 | 6.25 | 6.05 | -4.72% | 31.76M | aa.aa | ||
| 82.75 | 82.75 | 82.75 | 0.00% | 100 | aa.aa | ||
| 4.76 | 4.92 | 4.76 | -3.64% | 3.53M | aa.aa | ||
| 0.82 | 0.86 | 0.82 | -3.53% | 77.53M | aa.aa | ||
| 1.370 | 1.390 | 1.370 | -1.44% | 845.4K | aa.aa | ||
| 125.50 | 125.50 | 125.50 | 0.00% | 0 | aa.aa | ||
| 0.020 | 0.030 | 0.020 | 0.00% | 884.4K | aa.aa | ||
| 3.48 | 3.50 | 3.44 | -0.57% | 70.1K | aa.aa | ||
| 0.32 | 0.33 | 0.32 | 0.00% | 1.31M | aa.aa | ||
| 0.960 | 1.000 | 0.960 | -4.95% | 4.97M | aa.aa | ||
| 279.00 | 279.00 | 279.00 | +1.45% | 100 | aa.aa | ||
| 10.40 | 10.40 | 10.40 | 0.00% | 10K | aa.aa | ||
| 3.12 | 3.28 | 3.12 | -6.02% | 766.6K | aa.aa | ||
| 12.80 | 13.30 | 12.80 | -5.88% | 9.89M | aa.aa | ||
| 3.64 | 3.76 | 3.60 | -4.71% | 24.85M | aa.aa | ||
| 2.260 | 2.340 | 2.220 | -4.24% | 1.93M | aa.aa | ||
| 5.10 | 5.15 | 5.00 | -2.86% | 36.75M | aa.aa | ||
| 0.29 | 0.29 | 0.28 | 0.00% | 871.8K | aa.aa | ||
| 21.60 | 21.90 | 21.30 | -1.37% | 14.03M | aa.aa | ||
| 4.96 | 5.00 | 4.96 | -1.78% | 583.2K | aa.aa | ||
| 7.25 | 7.40 | 7.15 | -4.61% | 2.31M | aa.aa | ||
| 3.68 | 3.72 | 3.66 | -0.54% | 73.5K | aa.aa | ||
| 264.00 | 265.00 | 262.00 | -4.00% | 500 | aa.aa | ||
| 1.71 | 1.71 | 1.66 | +2.40% | 1.5K | aa.aa | ||
| 12.30 | 12.50 | 12.20 | -1.60% | 193.2K | aa.aa | ||
| 0.420 | 0.430 | 0.410 | -4.55% | 25.3K | aa.aa | ||
| 4.90 | 4.96 | 4.90 | -1.21% | 200.3K | aa.aa | ||
| 3.78 | 3.92 | 3.76 | -3.08% | 616.5K | aa.aa | ||
| 7.55 | 7.75 | 7.45 | -3.21% | 8.64M | aa.aa | ||
| 5.950 | 6.000 | 5.800 | -2.46% | 610.9K | aa.aa | ||
| 0.90 | 0.93 | 0.89 | -4.26% | 214.6K | aa.aa | ||
| 0.510 | 0.530 | 0.510 | -1.92% | 168.9K | aa.aa | ||
| 1.650 | 1.680 | 1.640 | -1.20% | 195.8K | aa.aa | ||
| 8.25 | 8.25 | 8.10 | -0.60% | 1.15M | aa.aa | ||
| 16.10 | 16.20 | 15.90 | -0.62% | 1.61M | aa.aa | ||
| 9.90 | 10.10 | 9.90 | -3.88% | 2.92M | aa.aa | ||
| 4.10 | 4.16 | 4.06 | -2.84% | 164.7K | aa.aa | ||
| 6.45 | 6.50 | 6.40 | -0.77% | 7.06M | aa.aa | ||
| 3.04 | 3.10 | 3.02 | -2.56% | 8.42M | aa.aa | ||
| 13.10 | 13.20 | 12.90 | -1.50% | 540.2K | aa.aa | ||
| 2.100 | 2.200 | 2.100 | -0.94% | 54.4K | aa.aa | ||
| 1.480 | 1.520 | 1.480 | -3.27% | 2.98M | aa.aa | ||
| 17.70 | 18.00 | 17.40 | -4.32% | 27.51M | aa.aa | ||
| 0.12 | 0.13 | 0.11 | 0.00% | 992.1K | aa.aa | ||
| 4.34 | 4.36 | 4.30 | 0.00% | 286.3K | aa.aa | ||
| 11.00 | 11.10 | 11.00 | -0.90% | 798.3K | aa.aa | ||
| 0.64 | 0.65 | 0.63 | -1.54% | 656.7K | aa.aa | ||
| 1.26 | 1.27 | 1.25 | -0.79% | 198.8K | aa.aa | ||
| 2.50 | 2.60 | 2.50 | -3.85% | 587.9K | aa.aa | ||
| 23.20 | 23.80 | 22.80 | -2.52% | 258K | aa.aa | ||
| 10.70 | 10.90 | 10.60 | -2.73% | 497.8K | aa.aa | ||
| 33.00 | 33.50 | 32.75 | -1.49% | 311.2K | aa.aa | ||
| 8.30 | 8.70 | 8.30 | -5.68% | 657.8K | aa.aa | ||
| 3.14 | 3.20 | 3.12 | -1.88% | 454.9K | aa.aa | ||
| 12.50 | 12.70 | 12.50 | -1.57% | 72.8K | aa.aa | ||
| 0.85 | 0.85 | 0.84 | -1.16% | 81K | aa.aa | ||
| 3.98 | 4.04 | 3.98 | -1.49% | 262.8K | aa.aa | ||
| 0.49 | 0.50 | 0.49 | -2.00% | 114.2K | aa.aa | ||
| 6.05 | 6.05 | 6.00 | 0.00% | 42.1K | aa.aa | ||
| 2.60 | 2.66 | 2.52 | -2.99% | 41.5K | aa.aa | ||
| 5.35 | 5.45 | 5.35 | -2.73% | 1.53M | aa.aa | ||
| 1.30 | 1.30 | 1.28 | 0.00% | 191.5K | aa.aa | ||
| 14.60 | 15.20 | 14.50 | -5.19% | 31.33M | aa.aa | ||
| 6.10 | 6.20 | 6.05 | -1.61% | 769.8K | aa.aa | ||
| 4.02 | 4.08 | 3.98 | -1.95% | 440.7K | aa.aa | ||
| 1.15 | 1.15 | 1.11 | 0.00% | 389.3K | aa.aa | ||
| 8.20 | 8.55 | 8.20 | -4.65% | 3.11M | aa.aa |