SET Services (THSERVICE)

貨幣 THB
307.64
+3.11(+1.02%)
關閉·

SET Services成分股

看漲
13.60
14.0013.600.00%7.3K
aa.aa
64.00
65.0063.50+0.79%59.92M
aa.aa
2.04
2.042.04-0.97%300
aa.aa
1.060
1.0701.050+0.95%38.04M
aa.aa
5.45
5.455.400.00%2.1K
aa.aa
1.430
1.4401.420+0.70%28K
aa.aa
2.360
2.4002.340-1.67%1.49M
aa.aa
0.26
0.300.24+4.00%110.7K
aa.aa
10.30
10.3010.00+1.98%7.12M
aa.aa
0.030
0.0400.0300.00%2.95M
aa.aa
0.350
0.3700.350-2.78%10.04M
aa.aa
2.12
2.122.10+0.95%467.2K
aa.aa
16.20
16.2015.60+5.88%31.02M
aa.aa
0.25
0.260.25-3.85%10.15M
aa.aa
19.00
19.2018.90+0.53%38.46M
aa.aa
2.06
2.102.06-0.96%43.8M
aa.aa
2.44
2.442.42+0.83%1.99M
aa.aa
183.00
184.00180.50+2.23%4.42M
aa.aa
38.25
38.7536.50+5.52%8.34M
aa.aa
1.250
1.2701.250-0.79%51.2K
aa.aa
1.530
1.5301.510+1.32%10.41M
aa.aa
71.25
71.2571.25-0.70%100
aa.aa
0.990
1.0200.990-2.94%965.1K
aa.aa
46.50
47.0046.500.00%18.41M
aa.aa
11.40
11.5011.300.00%78.9K
aa.aa
3.28
3.343.20+2.50%53.73M
aa.aa
162.50
162.50162.500.00%0
aa.aa
0.33
0.330.33+3.13%1.2K
aa.aa
3.04
3.142.98+2.01%39.2K
aa.aa
0.02
0.030.020.00%1.39M
aa.aa
6.55
6.656.40+2.34%78.94M
aa.aa
24.60
24.6024.50-0.81%48.8K
aa.aa
8.250
8.6008.250-1.79%318.7K
aa.aa
7.40
7.457.35-0.67%1.15M
aa.aa
1.480
1.4801.430+2.78%578.9K
aa.aa
1.670
1.6701.6100.00%18.1K
aa.aa
6.55
6.706.550.00%1.17M
aa.aa
21.00
21.0021.000.00%0
aa.aa
0.850
0.8500.8100.00%1.8K
aa.aa
3.08
3.083.080.00%0
aa.aa
11.80
11.8011.700.00%845.2K
aa.aa
5.70
6.105.70-3.39%378.4K
aa.aa
37.50
37.7537.00+0.67%850K
aa.aa
0.45
0.450.440.00%437.7K
aa.aa
23.00
23.4022.50+3.14%77.94M
aa.aa
4.04
4.104.04-0.98%1.53M
aa.aa
0.04
0.040.030.00%117.1K
aa.aa
19.00
19.1018.80+0.53%6.5K
aa.aa
8.15
8.158.10+0.62%2K
aa.aa
10.00
10.0010.00+0.50%2.5K
aa.aa
8.15
8.308.10-1.21%2.97M
aa.aa
1.74
1.741.730.00%68.3K
aa.aa
17.90
17.9017.700.00%37.3K
aa.aa
34.00
34.2533.50-0.73%3.58M
aa.aa
0.12
0.130.120.00%913.5K
aa.aa
33.75
33.7533.750.00%400
aa.aa
55.75
55.7555.25+0.45%7.4K
aa.aa
44.00
44.5044.00-2.22%20.1K
aa.aa
7.25
7.357.10+2.84%21.94M
aa.aa
8.00
8.007.90+1.27%20.2K
aa.aa
11.70
12.2011.70-0.85%4.92M
aa.aa
8.55
8.608.550.00%145.2K
aa.aa
7.20
7.357.20-2.04%146.8K
aa.aa
5.90
6.005.90-0.84%19.9M
aa.aa
83.25
83.2583.250.00%3K
aa.aa
5.15
5.155.10+0.98%1.05M
aa.aa
1.00
1.020.990.00%77.98M
aa.aa
1.350
1.3601.330+1.50%4.22M
aa.aa
95.00
95.0095.00-2.06%500
aa.aa
0.030
0.0400.030-25.00%352.5K
aa.aa
3.48
3.483.44+1.16%35.1K
aa.aa
0.32
0.340.32-3.03%1.05M
aa.aa
0.690
0.7000.670-1.43%11.65M
aa.aa
280.00
280.00280.000.00%200
aa.aa
10.50
10.6010.100.00%0
aa.aa
3.20
3.243.16+1.27%1.87M
aa.aa
18.40
18.5017.80+3.95%13.77M
aa.aa
6.10
6.256.00+0.83%28.35M
aa.aa
3.500
3.6603.480-1.13%3.2M
aa.aa
6.70
6.806.650.00%25.52M
aa.aa
0.31
0.330.310.00%1.74M
aa.aa
30.75
31.2529.25+3.36%23.92M
aa.aa
5.05
5.055.00+1.00%88.8K
aa.aa
9.30
9.409.15+3.33%3.01M
aa.aa
3.60
3.603.560.00%114.8K
aa.aa
265.00
265.00265.00+3.11%100
aa.aa
0.97
0.970.97+1.04%500
aa.aa
15.20
15.2014.90+2.70%222.8K
aa.aa
0.470
0.4800.450+2.17%4.1K
aa.aa
4.98
5.004.980.00%23.1K
aa.aa
4.46
4.464.38+0.45%795.5K
aa.aa
9.90
10.209.85-1.98%8.12M
aa.aa
5.700
5.7505.700+0.88%175.4K
aa.aa
0.95
0.960.94-1.04%37.2K
aa.aa
0.760
0.7900.760-2.56%499.3K
aa.aa
1.780
1.8001.770-0.56%677.8K
aa.aa
7.40
7.507.400.00%1.77M
aa.aa
17.90
18.0017.70+0.56%2.04M
aa.aa
9.60
9.709.55-0.52%5M
aa.aa
4.62
4.644.60+0.43%8.8K
aa.aa
6.85
6.856.80+0.74%3.71M
aa.aa
3.82
3.883.82+1.60%12M
aa.aa
13.00
13.2013.000.00%223.3K
aa.aa
2.520
2.5402.520-0.79%103.3K
aa.aa
1.650
1.6801.640+1.23%2.22M
aa.aa
24.10
24.3023.00+4.78%30.13M
aa.aa
0.13
0.130.12+8.33%104.6K
aa.aa
4.66
4.664.64+0.43%7.8K
aa.aa
12.40
12.4012.300.00%448.1K
aa.aa
0.73
0.730.72+2.82%649.4K
aa.aa
1.32
1.341.320.00%112.6K
aa.aa
3.18
3.203.14+0.63%176.3K
aa.aa
27.25
27.5026.75+0.93%420.1K
aa.aa
11.20
11.2011.10+0.90%253.3K
aa.aa
39.75
40.2538.75+1.27%368.4K
aa.aa
8.80
9.008.800.00%437.3K
aa.aa
3.50
3.523.46+1.16%114K
aa.aa
10.10
10.2010.100.00%18.8K
aa.aa
0.92
0.940.91-1.08%84.4K
aa.aa
3.86
3.863.860.00%5K
aa.aa
0.41
0.430.41-2.38%1.21M
aa.aa
5.55
5.605.500.00%69K
aa.aa
2.96
2.962.90-0.67%268.4K
aa.aa
7.20
7.207.00+1.41%2.23M
aa.aa
2.00
2.021.99-0.99%546.7K
aa.aa
14.80
14.9014.800.00%4.68M
aa.aa
6.55
6.656.50+1.55%307.1K
aa.aa
3.70
3.703.680.00%35.4K
aa.aa
1.19
1.211.18-0.83%948.6K
aa.aa
10.00
10.109.90+0.50%4.14M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利