SET Services (THSERVICE)

貨幣 THB
285.87
-1.15(-0.40%)
關閉·

SET Services成分股

看漲
13.6013.6013.60+2.26%100
aa.aa
54.7555.2554.00-0.90%21.12M
aa.aa
2.962.962.80+4.96%4.7K
aa.aa
0.130.130.11+8.33%1.22M
aa.aa
1.1101.1201.0900.00%57.58M
aa.aa
5.405.405.40-2.70%1.9K
aa.aa
1.4601.4701.4500.00%109.9K
aa.aa
2.7402.8002.740-1.44%925.4K
aa.aa
0.220.220.22-4.35%100
aa.aa
9.809.959.75-1.01%8.76M
aa.aa
0.0400.0400.0300.00%194.8K
aa.aa
0.3600.3700.340+2.86%7.54M
aa.aa
1.901.921.90-0.52%267.7K
aa.aa
15.0015.2014.80-1.32%4.01M
aa.aa
0.290.300.280.00%92.5M
aa.aa
18.7018.8018.50+0.54%42.55M
aa.aa
2.082.142.06-2.80%31.66M
aa.aa
2.582.582.560.00%913.3K
aa.aa
178.00180.50176.00+0.56%4.51M
aa.aa
34.2535.2534.00-2.84%4.97M
aa.aa
1.3101.3101.290+0.77%40.5K
aa.aa
1.4201.4401.4000.00%16.9M
aa.aa
70.0070.0070.00+0.36%100
aa.aa
0.7800.7900.770+1.30%158.1K
aa.aa
47.5048.0047.25-0.52%17.67M
aa.aa
10.2010.2010.10+0.99%43.8K
aa.aa
2.682.722.66-2.19%14.86M
aa.aa
176.00177.00176.000.00%600
aa.aa
0.290.290.26+7.41%1.18M
aa.aa
3.683.703.60+1.66%6.4K
aa.aa
0.020.030.020.00%68.8K
aa.aa
6.306.356.20-0.79%14.3M
aa.aa
24.8024.8024.800.00%200
aa.aa
3.9604.0003.920-5.71%274.2K
aa.aa
8.108.108.05+0.62%652K
aa.aa
1.3301.3301.300-0.75%194.7K
aa.aa
1.8501.8501.8200.00%31K
aa.aa
7.657.757.60-4.38%2.31M
aa.aa
23.1023.1023.100.00%0
aa.aa
0.9300.9300.9300.00%3K
aa.aa
3.003.022.98-1.96%15.1K
aa.aa
11.1011.1011.000.00%1.93M
aa.aa
6.106.155.95-0.81%336.6K
aa.aa
33.0033.7532.75-2.94%559.6K
aa.aa
0.270.280.26-3.57%313.4K
aa.aa
22.5022.8022.40-1.32%15.27M
aa.aa
4.484.484.42+0.45%4.43M
aa.aa
0.040.040.030.00%787.5K
aa.aa
22.0023.0021.80+0.46%27.7K
aa.aa
8.608.608.250.00%17.8K
aa.aa
11.7011.7011.40+0.86%25K
aa.aa
7.007.056.90+2.19%8.82M
aa.aa
1.771.781.750.00%17.2K
aa.aa
18.2018.2018.10-0.55%69.7K
aa.aa
31.5032.0031.250.00%3.06M
aa.aa
0.200.200.18+5.26%5.6M
aa.aa
48.2548.2548.250.00%2.1K
aa.aa
56.2556.5056.250.00%3.2K
aa.aa
52.0052.0052.000.00%100
aa.aa
6.156.206.05-0.81%3.56M
aa.aa
7.107.106.95+0.71%749.6K
aa.aa
4.944.984.900.00%466.5K
aa.aa
8.808.958.80-1.68%50.2K
aa.aa
6.556.556.450.00%163.2K
aa.aa
6.356.406.10+2.42%69.83M
aa.aa
82.7582.7582.750.00%0
aa.aa
5.105.105.00+2.41%4.2M
aa.aa
0.890.890.87+1.14%60.44M
aa.aa
1.3901.4001.3900.00%163.7K
aa.aa
130.00130.00130.000.00%0
aa.aa
0.0300.0300.0200.00%1.4M
aa.aa
3.483.483.44+0.58%340K
aa.aa
0.310.320.310.00%59.5K
aa.aa
0.9000.9100.8800.00%3.32M
aa.aa
281.00281.00278.000.00%500
aa.aa
10.6010.6010.600.00%200
aa.aa
3.223.243.160.00%534.8K
aa.aa
13.8013.9013.60-0.72%6.2M
aa.aa
4.144.204.06+1.47%21.41M
aa.aa
2.3402.3802.340-1.68%183.5K
aa.aa
5.405.405.20+2.86%28.59M
aa.aa
0.290.290.280.00%298.4K
aa.aa
21.6022.3021.50-3.14%23.15M
aa.aa
5.055.055.000.00%193.9K
aa.aa
7.607.657.50-0.65%880.2K
aa.aa
3.743.763.70+0.54%19.9K
aa.aa
265.00266.00265.000.00%0
aa.aa
1.471.611.40-0.68%1.7K
aa.aa
12.1012.2012.000.00%367.2K
aa.aa
0.5000.5000.4900.00%20.4K
aa.aa
4.984.984.94+0.81%40.3K
aa.aa
3.923.923.860.00%172.1K
aa.aa
8.808.858.750.00%5.54M
aa.aa
5.8005.8005.7500.00%434.5K
aa.aa
0.900.920.88+1.12%79.2K
aa.aa
0.5200.5200.500+4.00%47K
aa.aa
1.6401.6501.6100.00%757K
aa.aa
8.758.808.650.00%385.1K
aa.aa
17.0017.1016.70+1.80%4.69M
aa.aa
10.4010.5010.30-0.95%1.24M
aa.aa
4.204.244.16+0.96%29.9K
aa.aa
6.506.556.500.00%3.69M
aa.aa
3.443.503.420.00%7.02M
aa.aa
13.5013.5013.30+0.75%121.1K
aa.aa
2.1402.1402.1000.00%310.9K
aa.aa
1.6801.7201.660-1.75%2.93M
aa.aa
19.9020.1019.80-0.50%10.51M
aa.aa
0.120.130.120.00%1.87M
aa.aa
4.584.584.540.00%5K
aa.aa
11.2011.3011.10+0.90%1.37M
aa.aa
0.660.670.65+1.54%106.3K
aa.aa
1.231.231.210.00%32.4K
aa.aa
2.662.682.620.00%283.3K
aa.aa
26.0026.2525.50+0.97%231.1K
aa.aa
10.9011.0010.90-0.91%48.1K
aa.aa
35.0035.0034.25+1.45%277.9K
aa.aa
8.458.658.45-1.74%287.7K
aa.aa
3.143.163.14-0.63%81K
aa.aa
12.6012.7012.500.00%40.8K
aa.aa
0.860.870.85-1.15%11.3K
aa.aa
4.024.064.02-0.50%27.7K
aa.aa
0.500.500.49+2.04%68.4K
aa.aa
5.806.105.80-3.33%137.8K
aa.aa
2.642.722.52+0.76%771.3K
aa.aa
5.405.405.350.00%661.3K
aa.aa
1.331.341.32-0.75%127.5K
aa.aa
15.7016.1015.50-2.48%41.14M
aa.aa
6.156.206.150.00%72.6K
aa.aa
4.144.144.140.00%22.1K
aa.aa
1.201.211.190.00%446.4K
aa.aa
8.758.858.65-1.13%2.86M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利