注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1,748,607
- 開市: 417.11
- 全日波幅: 411.97 - 418.56
SET Services
412.55
-3.41
-0.82%
SET Services元件
此頁顯示SET Services指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.22 | 4.48 | 4.20 | -0.20 | -4.52% | 10.32M | 04/06 | ||
| Aikchol Hospital | 17.50 | 17.60 | 17.30 | -0.10 | -0.57% | 2.70K | 04/06 | ||
| Airports of Thailand | 64.00 | 65.00 | 63.75 | -1.00 | -1.54% | 17.52M | 04/06 | ||
| Amarin Printing | 4.30 | 4.32 | 4.22 | -0.04 | -0.92% | 8.60K | 04/06 | ||
| Aqua Corp | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.94M | 04/06 | ||
| Asia Aviation | 2.220 | 2.280 | 2.220 | -0.040 | -1.77% | 13.84M | 04/06 | ||
| Asia Hotel | 6.50 | 6.50 | 6.35 | -0.05 | -0.76% | 1.60K | 04/06 | ||
| Asia Network International PCL | 4.46 | 4.68 | 4.38 | -0.22 | -4.70% | 2.37M | 04/06 | ||
| Asian Marine Services | 1.750 | 1.840 | 1.750 | -0.020 | -1.13% | 945.60K | 04/06 | ||
| Asphere Innovations PCL | 4.460 | 4.580 | 4.420 | -0.120 | -2.62% | 390.00K | 04/06 | ||
| B 52 Capital PCL | 0.71 | 0.75 | 0.70 | -0.04 | -5.33% | 5.50K | 04/06 | ||
| Bangkok Airways | 21.70 | 21.80 | 20.20 | +1.70 | +8.50% | 15.48M | 04/06 | ||
| Bangkok Chain Hospital | 19.60 | 19.60 | 18.90 | +0.70 | +3.70% | 13.22M | 04/06 | ||
| Bangkok Dusit Medical | 27.25 | 27.50 | 26.75 | +0.25 | +0.93% | 39.98M | 04/06 | ||
| Bangkok Expressway Metro | 7.50 | 7.90 | 7.50 | -0.35 | -4.46% | 61.52M | 04/06 | ||
| Bangkok Genomics Innovation PCL | 2.84 | 3.02 | 2.80 | -0.08 | -2.74% | 13.38M | 04/06 | ||
| Beauty Community | 0.510 | 0.550 | 0.510 | -0.040 | -7.27% | 10.44M | 04/06 | ||
| BEC World | 4.46 | 4.54 | 4.42 | -0.04 | -0.89% | 1.10M | 04/06 | ||
| Begistics | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 43.74M | 04/06 | ||
| Berli Jucker | 22.00 | 22.40 | 21.90 | -0.20 | -0.90% | 4.12M | 04/06 | ||
| Better World | 0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 26.64M | 04/06 | ||
| BIG Camera | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 276.30K | 04/06 | ||
| Bound Beyond PCL | 9.70 | 9.80 | 9.65 | 0.00 | 0.00% | 41.80K | 04/06 | ||
| BTS | 4.60 | 4.94 | 4.56 | -0.20 | -4.17% | 834.55M | 04/06 | ||
| BTS Rail Mass Transit | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 4.68M | 04/06 | ||
| Bumrungrad Hospital | 242.00 | 245.00 | 241.00 | 0.00 | 0.00% | 1.39M | 04/06 | ||
| Central Plaza Hotel | 41.00 | 41.50 | 41.00 | 0.00 | 0.00% | 1.79M | 04/06 | ||
| Central Retail | 30.75 | 31.00 | 30.25 | +0.25 | +0.82% | 5.65M | 04/06 | ||
| Chiang Mai Ram | 1.940 | 1.970 | 1.940 | -0.020 | -1.02% | 70.30K | 04/06 | ||
| Chularat Hospital | 2.900 | 2.960 | 2.900 | -0.040 | -1.36% | 8.18M | 04/06 | ||
| City Sports Recreation | 65.00 | 75.00 | 65.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Com7 | 16.80 | 17.90 | 16.40 | -0.90 | -5.08% | 30.10M | 04/06 | ||
| Communication System | 0.850 | 0.860 | 0.830 | +0.010 | +1.19% | 294.70K | 04/06 | ||
| Copperwired | 2.360 | 2.400 | 2.300 | 0.000 | 0.00% | 132.80K | 04/06 | ||
| CP All PCL | 57.25 | 58.25 | 57.25 | -0.25 | -0.43% | 24.43M | 04/06 | ||
| CP Axtra PCL | 28.00 | 28.75 | 28.00 | -0.75 | -2.61% | 2.46M | 04/06 | ||
| Dohome | 11.00 | 11.60 | 11.00 | -0.70 | -5.98% | 5.80M | 04/06 | ||
| Don Muang Tollway PCL | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 853.20K | 04/06 | ||
| Dusit Thani | 11.60 | 11.70 | 11.30 | +0.30 | +2.65% | 1.35M | 04/06 | ||
| Ekachai Medical | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 1.06M | 04/06 | ||
| Erawan Group | 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 12.02M | 04/06 | ||
| Euroasia Total Logistics PCL | 1.19 | 1.24 | 1.19 | -0.04 | -3.25% | 2.38M | 04/06 | ||
| Far East DDB | 192.50 | 192.50 | 192.00 | +1.00 | +0.52% | 0.70K | 04/06 | ||
| Firetrade Engineering | 1.550 | 1.560 | 1.520 | 0.000 | 0.00% | 104.60K | 04/06 | ||
| FN Factory Outlet | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 8.20K | 04/06 | ||
| General Environmental | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 264.50K | 04/06 | ||
| GMM Grammy | 7.55 | 7.55 | 6.95 | +1.75 | +30.17% | 15.04M | 04/06 | ||
| Grand Prix | 1.740 | 1.760 | 1.700 | -0.010 | -0.57% | 144.30K | 04/06 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 1.38M | 04/06 | ||
| Home Product Center | 9.45 | 9.55 | 9.30 | +0.15 | +1.61% | 37.81M | 04/06 | ||
| ICC Intl | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Index Living Mall | 20.30 | 20.50 | 20.10 | +0.10 | +0.50% | 811.60K | 04/06 | ||
| IT City | 3.900 | 4.000 | 3.900 | -0.020 | -0.51% | 77.90K | 04/06 | ||
| JWD InfoLogistics | 14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 2.45M | 04/06 | ||
| Karmarts | 13.50 | 14.00 | 13.40 | -0.30 | -2.17% | 6.96M | 04/06 | ||
| Kerry Express | 3.70 | 3.94 | 3.70 | -0.20 | -5.13% | 2.91M | 04/06 | ||
| Kiattana Transport | 0.39 | 0.41 | 0.38 | -0.02 | -4.88% | 5.80M | 04/06 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0.40K | 04/06 | ||
| Ladprao Hospital | 4.68 | 4.70 | 4.66 | -0.06 | -1.27% | 101.10K | 04/06 | ||
| Laguna Resorts Hotels | 45.00 | 46.75 | 45.00 | 0.00 | 0.00% | 2.10K | 04/06 | ||
| Loxley PCL | 1.540 | 1.570 | 1.510 | -0.010 | -0.65% | 160.60K | 04/06 | ||
| Major Cineplex | 13.20 | 13.40 | 13.10 | +0.30 | +2.33% | 6.63M | 04/06 | ||
| Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Matching Maximize | 1.460 | 1.490 | 1.450 | -0.010 | -0.68% | 28.90K | 04/06 | ||
| Matichon | 8.50 | 8.60 | 8.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| MC Group | 11.20 | 11.40 | 11.10 | 0.00 | 0.00% | 1.73M | 04/06 | ||
| MCOT PCL | 3.00 | 3.00 | 2.96 | +0.02 | +0.67% | 4.00K | 04/06 | ||
| Mega Lifesciences | 39.75 | 40.00 | 39.25 | -0.25 | -0.63% | 1.38M | 04/06 | ||
| Mena Transport PCL | 1.20 | 1.32 | 1.20 | -0.12 | -9.09% | 11.52M | 04/06 | ||
| Mida Assets | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 93.80K | 04/06 | ||
| Minor Intl | 30.50 | 31.25 | 30.50 | -0.25 | -0.81% | 13.77M | 04/06 | ||
| Mono Tech | 0.660 | 0.700 | 0.660 | -0.030 | -4.35% | 4.55M | 04/06 | ||
| Moshi Moshi Retail | 45.75 | 47.50 | 45.75 | -1.25 | -2.66% | 1.14M | 04/06 | ||
| Namyong Terminal | 3.78 | 3.84 | 3.78 | -0.04 | -1.05% | 2.16M | 04/06 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 206.50K | 04/06 | ||
| Nonthavej Hospital | 34.25 | 34.50 | 34.00 | 0.00 | 0.00% | 51.60K | 04/06 | ||
| OHTL | 382.00 | 391.00 | 382.00 | -28.00 | -6.83% | 0.20K | 04/06 | ||
| One Enterprise PCL | 3.48 | 3.68 | 3.48 | -0.18 | -4.92% | 12.43M | 04/06 | ||
| Patrangsit Healthcare PCL | 14.10 | 14.40 | 14.10 | 0.00 | 0.00% | 104.10K | 04/06 | ||
| Plan B Media | 8.00 | 8.30 | 7.95 | -0.25 | -3.03% | 12.68M | 04/06 | ||
| Plus Tech Innovation PCL | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 0.40K | 04/06 | ||
| Prakit | 10.60 | 10.60 | 10.40 | +0.20 | +1.92% | 50.80K | 04/06 | ||
| Praram 9 Hospital | 19.50 | 19.50 | 19.20 | +0.30 | +1.56% | 1.82M | 04/06 | ||
| Precious Shipping | 10.30 | 10.80 | 10.00 | -0.10 | -0.96% | 21.16M | 04/06 | ||
| Prima Marine | 8.25 | 8.35 | 8.15 | +0.15 | +1.85% | 17.93M | 04/06 | ||
| Principal Capital | 3.74 | 3.96 | 3.74 | -0.20 | -5.08% | 1.32M | 04/06 | ||
| PRTR PCL | 4.68 | 4.82 | 4.60 | -0.12 | -2.50% | 1.79M | 04/06 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 54.30K | 04/06 | ||
| Ramkhamhaeng Hospital | 30.50 | 30.50 | 30.00 | +0.25 | +0.83% | 88.40K | 04/06 | ||
| Ratchaphruek Hospital | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 215.20K | 04/06 | ||
| Regional Container | 30.00 | 31.00 | 29.75 | +0.25 | +0.84% | 9.27M | 04/06 | ||
| Rich Sport | 2.12 | 2.12 | 2.08 | -0.02 | -0.93% | 34.30K | 04/06 | ||
| Roctec Global PCL | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 11.10M | 04/06 | ||
| Royal Orchid | 2.50 | 2.62 | 2.50 | -0.12 | -4.58% | 23.30K | 04/06 | ||
| RS | 12.10 | 12.40 | 12.00 | +0.10 | +0.83% | 1.76M | 04/06 | ||
| S Hotels And Resorts | 2.160 | 2.220 | 2.160 | -0.020 | -0.92% | 4.54M | 04/06 | ||
| Sabuy | 1.48 | 1.72 | 1.48 | -0.24 | -13.95% | 76.95M | 04/06 | ||
| Safe Fertility PCL | 19.10 | 20.00 | 19.00 | -0.60 | -3.05% | 2.57M | 04/06 | ||
| Saha Pathana Inter | 68.50 | 68.50 | 68.50 | +1.50 | +2.24% | 3.10K | 04/06 | ||
| Saha Pathanapibul | 62.75 | 63.25 | 62.00 | 0.00 | 0.00% | 6.20K | 04/06 | ||
| Sahathai Terminal | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 188.20K | 04/06 | ||
| SAMART Aviation Solutions PCL | 20.70 | 21.50 | 20.70 | -0.70 | -3.27% | 5.00M | 04/06 | ||
| Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.00 | +0.00% | 0 | 30/05 | ||
| Siam Global | 16.30 | 16.70 | 16.20 | -0.30 | -1.81% | 6.50M | 04/06 | ||
| Siamrajathanee | 6.50 | 6.80 | 6.50 | -0.20 | -2.99% | 23.50K | 04/06 | ||
| Sikarin | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 262.60K | 04/06 | ||
| Singer | 7.85 | 9.45 | 7.75 | -1.50 | -16.04% | 19.26M | 04/06 | ||
| Sino Logistics | 1.43 | 1.59 | 1.34 | -0.11 | -7.14% | 13.98M | 04/06 | ||
| SISB | 37.75 | 37.75 | 36.25 | +1.25 | +3.42% | 2.53M | 04/06 | ||
| Srivichaivejvivat | 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 1.65M | 04/06 | ||
| Successmore Being | 3.40 | 3.46 | 3.38 | -0.06 | -1.73% | 18.30K | 04/06 | ||
| Sun Vending Technology PCL | 1.57 | 1.61 | 1.57 | -0.04 | -2.48% | 437.80K | 04/06 | ||
| Tanachira Retail | 15.20 | 15.80 | 15.20 | -0.60 | -3.80% | 759.40K | 04/06 | ||
| Thailand Future | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 2.13M | 04/06 | ||
| Thonburi Healthcare | 36.50 | 38.25 | 36.50 | -2.00 | -5.19% | 486.50K | 04/06 | ||
| Thonburi Medical Centre | 93.50 | 93.50 | 93.50 | +2.00 | +2.19% | 0.80K | 04/06 | ||
| Thoresen Thai Agencies | 8.10 | 8.45 | 7.85 | -0.20 | -2.41% | 24.36M | 04/06 | ||
| TKS Tech | 8.10 | 8.25 | 8.10 | -0.05 | -0.61% | 366.90K | 04/06 | ||
| Triple i Logistics | 7.70 | 8.00 | 7.65 | -0.25 | -3.14% | 1.62M | 04/06 | ||
| TSTE PCL | 11.10 | 11.10 | 10.10 | -0.10 | -0.89% | 3.20K | 04/06 | ||
| Veranda Resort | 6.10 | 6.25 | 6.05 | -0.15 | -2.40% | 91.30K | 04/06 | ||
| VGI Global Media | 1.44 | 1.53 | 1.39 | -0.06 | -4.00% | 91.24M | 04/06 | ||
| Vibhavadi Medical Center | 2.160 | 2.180 | 2.100 | 0.000 | 0.00% | 6.58M | 04/06 | ||
| Wattana Karnpaet | 81.00 | 81.00 | 81.00 | +5.00 | +6.58% | 0.10K | 04/06 | ||
| Wattanapat Hospital | 12.700 | 13.100 | 12.600 | 0.000 | 0.00% | 2.82M | 04/06 | ||
| Wave Entertainment | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 19.57M | 04/06 | ||
| WICE Logistics | 6.500 | 6.700 | 6.450 | 0.000 | 0.00% | 4.21M | 04/06 | ||
| Workpoint | 8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 389.70K | 04/06 | ||
| Zalekta PCL | 0.780 | 0.940 | 0.780 | -0.140 | -15.22% | 1.70M | 04/06 |
我的投資觀點
你對 SET Services 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核