SET Property and Construction (THPROPCON)

貨幣 THB
69.46
-0.40(-0.57%)
關閉·

SET Property and Construction元件

看漲
15.3015.7015.20-2.55%20.8M
aa.aa
0.4200.4500.410+2.44%2.67M
aa.aa
9.009.008.75+1.69%11.69M
aa.aa
4.864.864.860.00%100
aa.aa
1.411.491.41-5.37%10.1K
aa.aa
1.2301.2801.230-3.91%11.4K
aa.aa
0.4400.4400.430+2.33%1.86M
aa.aa
0.5700.5800.560-1.72%245.1K
aa.aa
4.564.604.54-0.44%125.7K
aa.aa
56.0056.2555.00-0.44%6.55M
aa.aa
12.1012.4012.00-2.42%3.91M
aa.aa
0.350.350.33+2.94%122.9K
aa.aa
0.250.250.240.00%140K
aa.aa
1.0001.0100.9900.00%26.8K
aa.aa
6.406.406.35+0.79%44.6K
aa.aa
0.240.240.230.00%2.08M
aa.aa
2.1202.4002.100-4.50%2.18M
aa.aa
5.055.105.00-0.98%113.5K
aa.aa
4.904.924.860.00%27.2K
aa.aa
1.2101.2401.200-1.63%754.6K
aa.aa
0.200.220.190.00%6.45M
aa.aa
0.020.030.02-33.33%1.06M
aa.aa
0.050.050.040.00%347.9K
aa.aa
0.030.030.020.00%309.6K
aa.aa
5.155.205.15-0.96%10.1K
aa.aa
0.2700.2700.2500.00%2.59M
aa.aa
0.030.030.03-25.00%25.2K
aa.aa
1.531.551.520.00%972K
aa.aa
4.764.784.760.00%53.7K
aa.aa
3.923.963.88-0.51%29.09M
aa.aa
9.009.009.00-0.55%6.2K
aa.aa
0.580.590.58-1.69%16K
aa.aa
4.944.984.92+0.82%38.8K
aa.aa
0.3300.3400.330-2.94%9.2K
aa.aa
18.1018.3017.80+0.56%2.58M
aa.aa
1.9101.9101.860+1.06%5.6K
aa.aa
2.142.142.12+0.94%41K
aa.aa
0.400.410.400.00%28.7K
aa.aa
0.2600.2700.260-3.70%3.9M
aa.aa
1.4901.4901.4800.00%30.7K
aa.aa
4.904.904.900.00%2K
aa.aa
2.162.202.16-0.92%1.33M
aa.aa
0.130.150.13-13.33%9.64M
aa.aa
0.160.170.160.00%602K
aa.aa
3.503.523.36-1.69%176.5K
aa.aa
0.4800.4800.4600.00%10.3K
aa.aa
0.9100.9700.900-6.19%76K
aa.aa
6.856.856.800.00%158K
aa.aa
1.5001.6601.480+0.67%100.2K
aa.aa
0.050.060.050.00%4.32M
aa.aa
2.782.782.78-0.71%1.7K
aa.aa
1.3601.3701.3400.00%10.74M
aa.aa
0.130.130.120.00%19.9K
aa.aa
0.4900.5000.480-2.00%1.64M
aa.aa
4.424.464.420.00%583.5K
aa.aa
0.7100.7400.650-4.05%642.8K
aa.aa
1.3501.3801.350-1.46%34.87M
aa.aa
1.7101.7401.710-1.72%4.03M
aa.aa
2.022.022.000.00%381K
aa.aa
1.7101.7301.700-0.58%102.3K
aa.aa
198.00199.50196.50-0.50%2.85M
aa.aa
144.00144.50143.500.00%61.9K
aa.aa
0.2000.2000.190+5.26%263.5K
aa.aa
8.508.508.35+1.80%325.1K
aa.aa
9.9510.109.95-1.49%76.1K
aa.aa
4.604.684.58-0.86%3.08M
aa.aa
17.7017.7017.500.00%2.9M
aa.aa
1.6401.6501.6300.00%383K
aa.aa
9.959.959.950.00%51.8K
aa.aa
0.130.140.12-7.14%479.5K
aa.aa
7.157.207.150.00%700
aa.aa
0.2400.2500.2300.00%432.7K
aa.aa
6.006.106.00-1.64%23.7K
aa.aa
14.2014.7014.20-4.70%12.9M
aa.aa
0.160.160.15+6.67%79.7K
aa.aa
0.7000.7100.7000.00%4.5M
aa.aa
0.440.460.43+2.33%504.3K
aa.aa
1.2301.2301.2300.00%1.1K
aa.aa
0.660.680.65-2.94%236.5K
aa.aa
2.742.782.74-0.72%43.2K
aa.aa
0.850.870.85-2.30%115.6K
aa.aa
1.781.781.77+0.56%39.5K
aa.aa
3.223.263.200.00%32.56M
aa.aa
0.8600.8600.8500.00%11.9K
aa.aa
0.350.350.340.00%123.2K
aa.aa
1.8401.8501.830-0.54%3.3K
aa.aa
0.100.110.10-9.09%173.4K
aa.aa
1.0401.0501.0400.00%35K
aa.aa
0.8700.8800.860+1.16%25.7K
aa.aa
2.662.702.66-0.75%398.2K
aa.aa
3.123.123.12+0.65%1K
aa.aa
0.160.180.14+14.29%7.48M
aa.aa
2.963.022.920.00%1.54M
aa.aa
1.141.171.14-1.72%878.8K
aa.aa
1.811.851.80-1.09%101.1K
aa.aa
0.8000.8300.7900.00%2.1K
aa.aa
6.606.606.550.00%360.4K
aa.aa
0.690.700.68-1.43%121.8K
aa.aa
1.771.801.76-0.56%2.74M
aa.aa
0.020.030.02-33.33%1.56M
aa.aa
6.806.856.800.00%67.6K
aa.aa
10.4010.4010.300.00%812.3K
aa.aa
13.3013.3013.20-0.75%613.2K
aa.aa
13.0013.1012.80-0.76%364.2K
aa.aa
9.609.609.600.00%100
aa.aa
3.863.863.84+1.58%7.7K
aa.aa
5.856.005.85-0.85%120.2K
aa.aa
10.7010.8010.60+0.94%730.3K
aa.aa
0.3700.3800.370-2.63%135.4K
aa.aa
7.107.107.05-1.39%600
aa.aa
6.206.206.150.00%713.5K
aa.aa
3.683.703.66-0.54%271.1K
aa.aa
5.005.004.96+0.40%27.2K
aa.aa
6.4506.4506.300+2.38%2.9K
aa.aa
14.2014.7014.20-2.74%1.33M
aa.aa
4.384.644.34-0.45%90.3K
aa.aa
4.364.364.28+0.46%430K
aa.aa
10.8010.9010.80-0.92%198.8K
aa.aa
5.105.105.00+2.00%161K
aa.aa
3.1203.2003.120-1.89%1.49M
aa.aa
0.490.490.48-2.00%14.4K
aa.aa
1.891.901.88-0.53%32.7K
aa.aa
11.9011.9011.70+0.85%2.2M
aa.aa
3.523.543.500.00%87.9K
aa.aa
11.5011.5011.400.00%1.16M
aa.aa
4.464.484.440.00%159.7K
aa.aa
1.701.721.69-1.16%98K
aa.aa
2.062.102.04-1.90%39.78M
aa.aa
0.830.830.81-1.19%1.7K
aa.aa
7.007.006.95+0.72%217.6K
aa.aa
0.780.790.750.00%196.7K
aa.aa
0.260.290.26-3.70%5.27M
aa.aa
1.691.701.680.00%104.5K
aa.aa
7.257.257.05-0.68%19.8K
aa.aa
6.006.006.000.00%11.4K
aa.aa
0.990.990.990.00%21.5K
aa.aa
11.4011.5011.300.00%1.27M
aa.aa
4.284.304.260.00%170.6K
aa.aa
5.555.555.35+0.91%134.3K
aa.aa
1.501.521.50-1.32%69.9K
aa.aa
0.620.620.600.00%11.8K
aa.aa
1.921.931.90-1.03%41.8K
aa.aa
7.407.507.40-1.33%81.7K
aa.aa
1.711.731.700.00%11.9K
aa.aa
10.3010.4010.300.00%31.1K
aa.aa
7.808.007.80-2.50%6.2K
aa.aa
0.020.020.010.00%1.04M
aa.aa
0.700.700.690.00%281.2K
aa.aa
0.690.700.69-1.43%477.9K
aa.aa
4.764.804.70-0.83%650.8K
aa.aa
0.670.680.660.00%73.6K
aa.aa
6.556.556.45+0.77%63.4K
aa.aa
9.109.159.10-0.55%203.5K
aa.aa
7.007.356.90-0.71%22.16M
aa.aa
8.008.008.000.00%500
aa.aa
5.505.505.400.00%157.6K
aa.aa
6.806.806.750.00%800
aa.aa
4.424.484.40-0.90%128.4K
aa.aa
13.3013.3013.20-0.75%402.3K
aa.aa
3.503.503.46+0.57%153.4K
aa.aa
1.911.911.91-4.50%8K
aa.aa
4.484.484.46+0.45%24.6K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利