SET Property and Construction (THPROPCON)

貨幣 THB
71.44
-1.17(-1.61%)
延遲資料·

SET Property and Construction元件

看漲
18.3018.6018.30-2.14%4.35M
aa.aa
0.3700.3800.360-2.63%1.9M
aa.aa
8.558.658.55-2.29%2.8M
aa.aa
1.191.191.190.00%0
aa.aa
1.3501.3501.3500.00%0
aa.aa
0.4200.4300.420-2.33%1.36M
aa.aa
0.5700.5700.5700.00%5.1K
aa.aa
4.584.604.560.00%0
aa.aa
64.5065.5064.00-3.01%2.16M
aa.aa
15.2015.6015.20-3.80%1.78M
aa.aa
0.310.330.31-3.13%200
aa.aa
0.250.250.250.00%29.4K
aa.aa
1.0201.0601.020-3.77%120.5K
aa.aa
6.156.156.100.00%57K
aa.aa
0.230.230.220.00%314.9K
aa.aa
2.3802.3802.3600.00%0
aa.aa
4.864.864.84+0.41%2.7K
aa.aa
4.764.764.720.00%0
aa.aa
1.2201.2201.2200.00%24.4K
aa.aa
0.230.230.220.00%1.51M
aa.aa
0.010.030.01-50.00%13.36M
aa.aa
0.050.050.040.00%12.3K
aa.aa
0.040.040.030.00%22.6K
aa.aa
5.555.555.500.00%0
aa.aa
0.2300.2300.2200.00%235.1K
aa.aa
0.030.030.03+50.00%1.5K
aa.aa
1.581.581.570.00%148.1K
aa.aa
4.804.804.80+0.84%15.8K
aa.aa
3.743.803.74-1.58%8.04M
aa.aa
8.858.858.650.00%0
aa.aa
0.500.500.50-5.66%8K
aa.aa
5.055.055.050.00%300
aa.aa
0.3400.3400.340-2.86%5.4K
aa.aa
17.9018.3017.90-2.19%1.11M
aa.aa
1.9501.9501.9500.00%100
aa.aa
2.062.062.06-1.90%1.3K
aa.aa
0.390.390.390.00%24.8K
aa.aa
0.3300.3400.3200.00%2.32M
aa.aa
1.5501.5701.550-0.64%1.9K
aa.aa
4.944.944.940.00%0
aa.aa
2.082.102.060.00%285.8K
aa.aa
0.180.180.17+5.88%321.9K
aa.aa
0.170.180.17-5.56%130K
aa.aa
3.923.923.90+0.51%5.2K
aa.aa
0.5000.5000.5000.00%0
aa.aa
0.8000.8000.8000.00%0
aa.aa
6.856.906.85-0.72%140K
aa.aa
1.4301.4301.4300.00%0
aa.aa
2.882.902.700.00%0
aa.aa
1.3801.3801.370-0.72%2.62M
aa.aa
0.110.120.100.00%0
aa.aa
0.5400.5400.540-1.82%52K
aa.aa
5.005.055.00-0.99%408.7K
aa.aa
0.7100.7100.700+1.43%4.1K
aa.aa
1.4901.5101.490-1.32%30.23M
aa.aa
1.9501.9801.950-1.02%4M
aa.aa
2.422.422.38+0.83%63.3K
aa.aa
1.8701.8701.8600.00%21K
aa.aa
179.50182.00178.00-0.83%1.57M
aa.aa
139.00140.00139.00-0.71%8.3K
aa.aa
0.1600.1600.1500.00%104.7K
aa.aa
7.907.907.850.00%93.8K
aa.aa
13.2013.3013.20-0.75%58.8K
aa.aa
4.384.424.32-1.35%4.67M
aa.aa
17.4017.5017.30-0.57%241.5K
aa.aa
1.7001.7301.700-1.16%600
aa.aa
9.759.759.700.00%10.4K
aa.aa
0.130.130.120.00%151.8K
aa.aa
7.457.507.450.00%0
aa.aa
0.1800.1800.1800.00%18.3K
aa.aa
6.306.306.150.00%0
aa.aa
13.0013.0012.900.00%254.8K
aa.aa
0.7100.7200.700-1.39%648.7K
aa.aa
0.400.410.38-2.44%600.7K
aa.aa
1.0301.0301.0300.00%0
aa.aa
0.690.700.69-1.43%6.5K
aa.aa
2.782.782.72+0.72%122.2K
aa.aa
0.830.850.83-3.49%101K
aa.aa
1.961.961.950.00%1.1K
aa.aa
4.104.144.08-1.44%21.18M
aa.aa
0.8800.8800.880-1.12%3K
aa.aa
0.250.250.25+4.17%3.5K
aa.aa
1.8401.8401.8400.00%132.3K
aa.aa
0.110.110.110.00%169.8K
aa.aa
1.0901.1001.090-1.80%600
aa.aa
1.0201.0401.010-2.86%345.1K
aa.aa
3.263.283.26-0.61%186.9K
aa.aa
3.303.303.200.00%0
aa.aa
0.160.160.16-5.88%8.5K
aa.aa
3.243.383.24-5.81%3.25M
aa.aa
1.081.111.07-2.70%1.54M
aa.aa
2.042.042.020.00%22.3K
aa.aa
0.7600.7600.7600.00%0
aa.aa
6.406.406.40-0.78%73.9K
aa.aa
0.650.650.63+1.56%146.6K
aa.aa
1.871.931.86-3.11%583.5K
aa.aa
0.020.030.020.00%174.1K
aa.aa
6.656.656.500.00%0
aa.aa
11.2011.3011.10-1.75%106.3K
aa.aa
12.6012.7012.60-1.56%196.4K
aa.aa
14.0014.1014.00-0.71%168.7K
aa.aa
9.309.309.300.00%0
aa.aa
4.424.424.420.00%0
aa.aa
5.655.655.650.00%10K
aa.aa
10.3010.3010.20-0.96%25.1K
aa.aa
0.2900.2900.270+3.57%196.3K
aa.aa
7.407.407.400.00%0
aa.aa
6.706.706.65-0.74%101.8K
aa.aa
3.563.583.54-1.66%404K
aa.aa
5.255.255.25+1.94%12.9K
aa.aa
5.8005.8005.700-2.52%27.5K
aa.aa
12.6013.2012.50-5.26%2.69M
aa.aa
8.208.258.20-0.61%65.4K
aa.aa
4.324.384.320.00%0
aa.aa
4.244.244.240.00%13.8K
aa.aa
11.0011.1011.00-0.90%2K
aa.aa
5.205.255.20-0.95%4.8K
aa.aa
2.9002.9202.860-0.68%937.4K
aa.aa
0.420.420.42-2.33%4.4K
aa.aa
1.721.741.720.00%0
aa.aa
10.9010.9010.80-0.91%170.8K
aa.aa
3.423.423.42-0.58%100
aa.aa
11.6011.6011.500.00%642.7K
aa.aa
4.344.344.32+0.46%5.7K
aa.aa
1.301.301.300.00%100
aa.aa
2.042.082.02-1.92%13.6M
aa.aa
0.710.720.700.00%0
aa.aa
7.007.007.000.00%45.7K
aa.aa
0.810.810.810.00%22.3K
aa.aa
0.260.280.26-3.70%303.1K
aa.aa
1.751.751.74-0.57%15.2K
aa.aa
7.207.206.850.00%0
aa.aa
7.557.557.550.00%400
aa.aa
1.021.021.020.00%18K
aa.aa
12.2012.2012.100.00%62.3K
aa.aa
4.244.244.20+0.47%105.2K
aa.aa
5.455.505.400.00%0
aa.aa
1.411.411.34-0.70%29.4K
aa.aa
0.890.910.870.00%0
aa.aa
1.791.801.790.00%0
aa.aa
7.807.807.800.00%3K
aa.aa
1.731.731.690.00%0
aa.aa
10.6010.7010.50-0.93%147.6K
aa.aa
8.208.208.000.00%0
aa.aa
0.740.740.74-2.63%400
aa.aa
0.780.780.78-1.27%500K
aa.aa
5.105.105.050.00%65K
aa.aa
0.630.630.62-4.55%30.3K
aa.aa
7.057.057.00+0.71%62.4K
aa.aa
8.958.958.950.00%900
aa.aa
12.5012.7012.300.00%11.46M
aa.aa
7.057.057.050.00%0
aa.aa
5.505.555.50-0.90%188.2K
aa.aa
7.307.407.200.00%1K
aa.aa
4.224.244.20-0.94%14.8K
aa.aa
12.5012.5012.400.00%30.6K
aa.aa
3.543.563.54-0.56%5.4K
aa.aa
1.891.891.890.00%0
aa.aa
4.944.944.940.00%10K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利