看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 15.80 | 15.90 | 15.50 | +1.28% | 3.26M | aa.aa | ||
| 0.420 | 0.430 | 0.410 | +2.44% | 1.16M | aa.aa | ||
| 8.50 | 8.60 | 8.40 | -0.58% | 7.56M | aa.aa | ||
| 1.57 | 1.57 | 1.57 | +1.29% | 400 | aa.aa | ||
| 1.240 | 1.290 | 1.230 | -4.62% | 49.9K | aa.aa | ||
| 0.440 | 0.450 | 0.430 | 0.00% | 8.83M | aa.aa | ||
| 0.610 | 0.640 | 0.600 | +5.17% | 492K | aa.aa | ||
| 4.58 | 4.60 | 4.56 | -0.43% | 24.6K | aa.aa | ||
| 54.00 | 54.00 | 53.00 | +1.89% | 2.53M | aa.aa | ||
| 11.80 | 12.00 | 11.70 | -0.84% | 2.06M | aa.aa | ||
| 0.35 | 0.35 | 0.34 | 0.00% | 507.9K | aa.aa | ||
| 0.26 | 0.26 | 0.25 | 0.00% | 1.22M | aa.aa | ||
| 1.030 | 1.050 | 1.030 | -1.90% | 31.8K | aa.aa | ||
| 6.15 | 6.20 | 6.15 | -0.81% | 172.3K | aa.aa | ||
| 0.23 | 0.24 | 0.23 | -4.17% | 369.9K | aa.aa | ||
| 2.960 | 3.200 | 2.900 | -3.27% | 58.1K | aa.aa | ||
| 4.90 | 4.92 | 4.88 | +0.41% | 76.9K | aa.aa | ||
| 4.80 | 4.80 | 4.78 | 0.00% | 180K | aa.aa | ||
| 1.220 | 1.240 | 1.210 | +0.83% | 1.57M | aa.aa | ||
| 0.20 | 0.20 | 0.19 | 0.00% | 10.6K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 1.88M | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 4.49M | aa.aa | ||
| 0.03 | 0.04 | 0.02 | 0.00% | 7.83M | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 1.4K | aa.aa | ||
| 0.270 | 0.270 | 0.250 | +3.85% | 2.29M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 4.25M | aa.aa | ||
| 1.57 | 1.59 | 1.56 | -0.63% | 811.4K | aa.aa | ||
| 4.78 | 4.82 | 4.78 | -0.42% | 31.1K | aa.aa | ||
| 3.66 | 3.66 | 3.48 | +5.17% | 65.47M | aa.aa | ||
| 8.80 | 8.80 | 8.80 | 0.00% | 100 | aa.aa | ||
| 0.58 | 0.62 | 0.58 | 0.00% | 22.1K | aa.aa | ||
| 4.90 | 4.94 | 4.90 | -0.81% | 134.8K | aa.aa | ||
| 0.360 | 0.360 | 0.360 | 0.00% | 4.1K | aa.aa | ||
| 17.50 | 17.60 | 17.40 | +0.57% | 611.2K | aa.aa | ||
| 1.900 | 1.900 | 1.840 | 0.00% | 0 | aa.aa | ||
| 2.10 | 2.10 | 2.02 | -4.55% | 600 | aa.aa | ||
| 0.42 | 0.42 | 0.42 | 0.00% | 17K | aa.aa | ||
| 0.270 | 0.280 | 0.270 | -3.57% | 7.68M | aa.aa | ||
| 1.480 | 1.490 | 1.480 | -1.33% | 44.5K | aa.aa | ||
| 4.70 | 4.70 | 4.70 | 0.00% | 0 | aa.aa | ||
| 2.18 | 2.18 | 2.16 | 0.00% | 735.6K | aa.aa | ||
| 0.15 | 0.17 | 0.15 | -11.76% | 9.85M | aa.aa | ||
| 0.18 | 0.18 | 0.17 | +5.88% | 141K | aa.aa | ||
| 3.56 | 3.58 | 3.54 | -0.56% | 9.6K | aa.aa | ||
| 0.550 | 0.550 | 0.550 | +3.77% | 12.7K | aa.aa | ||
| 0.930 | 0.930 | 0.900 | 0.00% | 2.8K | aa.aa | ||
| 6.60 | 6.60 | 6.60 | 0.00% | 46.2K | aa.aa | ||
| 1.500 | 1.500 | 1.500 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 2.72M | aa.aa | ||
| 2.84 | 2.86 | 2.82 | -0.70% | 14K | aa.aa | ||
| 1.320 | 1.320 | 1.270 | +3.13% | 12.92M | aa.aa | ||
| 0.12 | 0.13 | 0.11 | -14.29% | 1.99M | aa.aa | ||
| 0.490 | 0.500 | 0.490 | 0.00% | 1.3M | aa.aa | ||
| 4.40 | 4.46 | 4.40 | 0.00% | 405.8K | aa.aa | ||
| 0.730 | 0.750 | 0.720 | -1.35% | 51.6K | aa.aa | ||
| 1.320 | 1.330 | 1.310 | 0.00% | 31.49M | aa.aa | ||
| 1.650 | 1.650 | 1.580 | +5.10% | 13.34M | aa.aa | ||
| 1.98 | 2.02 | 1.96 | -1.00% | 329.9K | aa.aa | ||
| 1.680 | 1.690 | 1.680 | 0.00% | 62.2K | aa.aa | ||
| 185.00 | 187.00 | 181.50 | +4.52% | 5.79M | aa.aa | ||
| 142.00 | 142.00 | 141.50 | 0.00% | 27.1K | aa.aa | ||
| 0.210 | 0.210 | 0.200 | 0.00% | 498.1K | aa.aa | ||
| 8.10 | 8.10 | 8.05 | +0.62% | 305.6K | aa.aa | ||
| 9.95 | 10.00 | 9.90 | -1.49% | 137.9K | aa.aa | ||
| 4.58 | 4.62 | 4.34 | +2.23% | 7.76M | aa.aa | ||
| 17.00 | 17.20 | 17.00 | -0.58% | 2.1M | aa.aa | ||
| 1.670 | 1.670 | 1.630 | 0.00% | 107.6K | aa.aa | ||
| 9.95 | 9.95 | 9.85 | +0.51% | 78.6K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.33% | 588.9K | aa.aa | ||
| 7.05 | 7.05 | 7.05 | -0.70% | 24K | aa.aa | ||
| 0.300 | 0.390 | 0.290 | -14.29% | 5.05M | aa.aa | ||
| 5.95 | 6.15 | 5.95 | -2.46% | 25.4K | aa.aa | ||
| 13.90 | 13.90 | 13.80 | +0.72% | 1.64M | aa.aa | ||
| 0.15 | 0.16 | 0.14 | +7.14% | 954.2K | aa.aa | ||
| 0.690 | 0.700 | 0.680 | +1.47% | 9.73M | aa.aa | ||
| 0.47 | 0.53 | 0.45 | -9.62% | 1.84M | aa.aa | ||
| 1.240 | 1.240 | 1.230 | 0.00% | 0 | aa.aa | ||
| 0.71 | 0.72 | 0.70 | -1.39% | 1.25M | aa.aa | ||
| 2.70 | 2.72 | 2.70 | -0.74% | 131.1K | aa.aa | ||
| 0.87 | 0.88 | 0.84 | +2.35% | 359K | aa.aa | ||
| 1.79 | 1.80 | 1.76 | +2.29% | 18.9K | aa.aa | ||
| 3.18 | 3.18 | 3.12 | +1.27% | 31.37M | aa.aa | ||
| 0.850 | 0.860 | 0.840 | 0.00% | 242.2K | aa.aa | ||
| 0.34 | 0.34 | 0.33 | 0.00% | 60.8K | aa.aa | ||
| 1.850 | 1.850 | 1.800 | +1.09% | 184K | aa.aa | ||
| 0.11 | 0.11 | 0.10 | 0.00% | 9.53M | aa.aa | ||
| 1.060 | 1.070 | 1.050 | +0.95% | 67K | aa.aa | ||
| 0.910 | 0.920 | 0.900 | +1.11% | 21.3K | aa.aa | ||
| 2.64 | 2.68 | 2.60 | 0.00% | 34.2K | aa.aa | ||
| 3.40 | 4.12 | 3.40 | -4.49% | 8.9K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | 0.00% | 172.4K | aa.aa | ||
| 2.88 | 2.92 | 2.86 | 0.00% | 898.6K | aa.aa | ||
| 1.09 | 1.11 | 1.06 | +2.83% | 2.26M | aa.aa | ||
| 2.12 | 2.14 | 2.12 | -0.93% | 50.2K | aa.aa | ||
| 0.810 | 0.810 | 0.810 | 0.00% | 200 | aa.aa | ||
| 6.40 | 6.45 | 6.40 | +0.79% | 106.1K | aa.aa | ||
| 0.71 | 0.71 | 0.69 | +1.43% | 57.2K | aa.aa | ||
| 1.93 | 1.95 | 1.91 | +0.52% | 1.86M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 333.2K | aa.aa | ||
| 6.55 | 6.55 | 6.50 | 0.00% | 39.7K | aa.aa | ||
| 10.50 | 10.60 | 10.20 | +1.94% | 726.4K | aa.aa | ||
| 12.30 | 12.40 | 12.20 | -0.81% | 1.04M | aa.aa | ||
| 12.50 | 12.50 | 12.30 | +1.63% | 737.3K | aa.aa | ||
| 9.20 | 9.35 | 9.00 | -2.65% | 1.9K | aa.aa | ||
| 3.74 | 3.74 | 3.66 | +1.08% | 600 | aa.aa | ||
| 5.85 | 5.85 | 5.85 | +0.86% | 4.9K | aa.aa | ||
| 9.95 | 10.00 | 9.90 | +0.51% | 932.8K | aa.aa | ||
| 0.380 | 0.380 | 0.360 | 0.00% | 49.7K | aa.aa | ||
| 6.90 | 6.90 | 6.90 | 0.00% | 1.4K | aa.aa | ||
| 6.05 | 6.05 | 6.00 | 0.00% | 188.4K | aa.aa | ||
| 3.64 | 3.74 | 3.64 | +0.55% | 893.8K | aa.aa | ||
| 4.90 | 4.92 | 4.90 | 0.00% | 3.6K | aa.aa | ||
| 6.450 | 6.600 | 6.450 | -0.77% | 164K | aa.aa | ||
| 13.50 | 13.60 | 13.30 | +0.75% | 1.27M | aa.aa | ||
| 4.18 | 4.18 | 4.16 | +0.97% | 12.4K | aa.aa | ||
| 4.18 | 4.22 | 4.18 | -0.48% | 8.6K | aa.aa | ||
| 10.40 | 10.40 | 10.20 | 0.00% | 409.1K | aa.aa | ||
| 4.90 | 4.96 | 4.88 | +0.41% | 103.5K | aa.aa | ||
| 3.000 | 3.040 | 3.000 | 0.00% | 1.31M | aa.aa | ||
| 0.51 | 0.51 | 0.50 | 0.00% | 10.2K | aa.aa | ||
| 1.91 | 1.91 | 1.88 | 0.00% | 42.7K | aa.aa | ||
| 11.00 | 11.10 | 10.90 | 0.00% | 685.3K | aa.aa | ||
| 3.38 | 3.40 | 3.36 | 0.00% | 241K | aa.aa | ||
| 11.00 | 11.00 | 10.90 | 0.00% | 454K | aa.aa | ||
| 4.30 | 4.30 | 4.28 | +0.47% | 57.1K | aa.aa | ||
| 1.70 | 1.71 | 1.69 | 0.00% | 85.6K | aa.aa | ||
| 2.00 | 2.02 | 1.96 | +1.01% | 21.75M | aa.aa | ||
| 0.85 | 0.85 | 0.82 | 0.00% | 77.8K | aa.aa | ||
| 6.95 | 7.00 | 6.95 | 0.00% | 100.1K | aa.aa | ||
| 0.77 | 0.77 | 0.75 | +5.48% | 32.2K | aa.aa | ||
| 0.26 | 0.29 | 0.26 | -3.70% | 3.35M | aa.aa | ||
| 1.70 | 1.70 | 1.69 | +0.59% | 44.1K | aa.aa | ||
| 7.30 | 7.35 | 7.10 | +0.69% | 10.2K | aa.aa | ||
| 5.95 | 6.00 | 5.90 | 0.00% | 8.9K | aa.aa | ||
| 0.98 | 0.98 | 0.96 | +1.03% | 7.1K | aa.aa | ||
| 11.00 | 11.00 | 10.80 | 0.00% | 3.86M | aa.aa | ||
| 4.28 | 4.32 | 4.26 | 0.00% | 33.6K | aa.aa | ||
| 5.30 | 5.45 | 5.25 | 0.00% | 28.7K | aa.aa | ||
| 1.52 | 1.54 | 1.51 | 0.00% | 94.9K | aa.aa | ||
| 0.62 | 0.64 | 0.61 | -1.59% | 90.9K | aa.aa | ||
| 1.97 | 1.97 | 1.92 | +2.07% | 28.4K | aa.aa | ||
| 7.30 | 7.30 | 7.25 | 0.00% | 26.7K | aa.aa | ||
| 1.73 | 1.74 | 1.73 | 0.00% | 16.3K | aa.aa | ||
| 9.90 | 9.95 | 9.90 | 0.00% | 75.2K | aa.aa | ||
| 8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.03 | 0.01 | 0.00% | 2.11M | aa.aa | ||
| 0.74 | 0.75 | 0.73 | -1.33% | 293.9K | aa.aa | ||
| 0.63 | 0.63 | 0.62 | 0.00% | 615.8K | aa.aa | ||
| 4.56 | 4.58 | 4.52 | 0.00% | 53.1K | aa.aa | ||
| 0.71 | 0.71 | 0.69 | +1.43% | 51K | aa.aa | ||
| 6.25 | 6.25 | 6.20 | 0.00% | 26.7K | aa.aa | ||
| 9.10 | 9.15 | 9.10 | 0.00% | 222.5K | aa.aa | ||
| 5.55 | 5.70 | 5.40 | +3.74% | 7M | aa.aa | ||
| 8.30 | 8.30 | 7.25 | 0.00% | 0 | aa.aa | ||
| 5.10 | 5.15 | 5.10 | 0.00% | 34.3K | aa.aa | ||
| 6.55 | 6.60 | 6.55 | 0.00% | 5K | aa.aa | ||
| 4.54 | 4.56 | 4.36 | +0.44% | 43K | aa.aa | ||
| 12.70 | 12.70 | 12.50 | +0.79% | 2.79M | aa.aa | ||
| 3.56 | 3.58 | 3.54 | 0.00% | 261.2K | aa.aa | ||
| 2.04 | 2.04 | 2.04 | 0.00% | 19.1K | aa.aa | ||
| 4.38 | 4.40 | 4.38 | 0.00% | 5K | aa.aa |