看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 15.50 | 15.60 | 15.30 | +1.31% | 2.95M | aa.aa | ||
| 0.440 | 0.440 | 0.420 | +4.76% | 325.2K | aa.aa | ||
| 8.85 | 9.00 | 8.80 | -1.67% | 2.44M | aa.aa | ||
| 4.86 | 4.86 | 4.86 | 0.00% | 0 | aa.aa | ||
| 1.41 | 1.49 | 1.41 | 0.00% | 0 | aa.aa | ||
| 1.230 | 1.280 | 1.230 | 0.00% | 0 | aa.aa | ||
| 0.440 | 0.440 | 0.430 | 0.00% | 0 | aa.aa | ||
| 0.570 | 0.580 | 0.560 | 0.00% | 0 | aa.aa | ||
| 4.58 | 4.58 | 4.56 | +0.44% | 66.4K | aa.aa | ||
| 55.25 | 56.25 | 55.25 | -1.34% | 1.7M | aa.aa | ||
| 12.20 | 12.20 | 12.10 | +0.83% | 111.5K | aa.aa | ||
| 0.34 | 0.34 | 0.34 | -2.86% | 100K | aa.aa | ||
| 0.25 | 0.25 | 0.24 | 0.00% | 62.3K | aa.aa | ||
| 1.010 | 1.010 | 1.010 | +1.00% | 1.6K | aa.aa | ||
| 6.40 | 6.40 | 6.35 | 0.00% | 125.5K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 8.19M | aa.aa | ||
| 2.180 | 2.200 | 2.160 | +2.83% | 126.9K | aa.aa | ||
| 5.10 | 5.10 | 5.10 | +0.99% | 700 | aa.aa | ||
| 4.90 | 4.92 | 4.90 | 0.00% | 14.6K | aa.aa | ||
| 1.210 | 1.220 | 1.210 | 0.00% | 40.1K | aa.aa | ||
| 0.21 | 0.21 | 0.21 | +5.00% | 28.5K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.05 | 0.04 | -20.00% | 20.2K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 0 | aa.aa | ||
| 5.15 | 5.15 | 5.15 | 0.00% | 186K | aa.aa | ||
| 0.270 | 0.270 | 0.260 | 0.00% | 331.7K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 1.53 | 1.53 | 1.52 | 0.00% | 15.7K | aa.aa | ||
| 4.76 | 4.78 | 4.76 | 0.00% | 0 | aa.aa | ||
| 3.88 | 3.90 | 3.86 | -1.02% | 2.88M | aa.aa | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
| 0.57 | 0.58 | 0.57 | -1.72% | 300 | aa.aa | ||
| 4.94 | 4.94 | 4.94 | 0.00% | 1.5K | aa.aa | ||
| 0.330 | 0.340 | 0.330 | 0.00% | 0 | aa.aa | ||
| 18.10 | 18.10 | 18.00 | 0.00% | 181.6K | aa.aa | ||
| 1.910 | 1.910 | 1.860 | 0.00% | 0 | aa.aa | ||
| 2.14 | 2.14 | 2.12 | 0.00% | 0 | aa.aa | ||
| 0.40 | 0.41 | 0.40 | 0.00% | 2.1K | aa.aa | ||
| 0.270 | 0.270 | 0.270 | +3.85% | 88K | aa.aa | ||
| 1.490 | 1.490 | 1.490 | 0.00% | 100 | aa.aa | ||
| 4.90 | 4.90 | 4.90 | 0.00% | 0 | aa.aa | ||
| 2.20 | 2.20 | 2.16 | +1.85% | 65.4K | aa.aa | ||
| 0.14 | 0.14 | 0.14 | +7.69% | 169.7K | aa.aa | ||
| 0.16 | 0.16 | 0.16 | 0.00% | 245K | aa.aa | ||
| 3.50 | 3.52 | 3.36 | 0.00% | 0 | aa.aa | ||
| 0.480 | 0.480 | 0.460 | 0.00% | 0 | aa.aa | ||
| 0.910 | 0.970 | 0.900 | 0.00% | 0 | aa.aa | ||
| 6.85 | 6.85 | 6.80 | 0.00% | 0 | aa.aa | ||
| 1.500 | 1.500 | 1.490 | 0.00% | 21K | aa.aa | ||
| 0.06 | 0.06 | 0.05 | +20.00% | 2.24M | aa.aa | ||
| 2.74 | 2.74 | 2.74 | -1.44% | 100 | aa.aa | ||
| 1.340 | 1.360 | 1.330 | -1.47% | 6.28M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -7.69% | 200 | aa.aa | ||
| 0.500 | 0.500 | 0.490 | +2.04% | 556.3K | aa.aa | ||
| 4.42 | 4.44 | 4.40 | 0.00% | 410.1K | aa.aa | ||
| 0.720 | 0.720 | 0.720 | +1.41% | 4.9K | aa.aa | ||
| 1.360 | 1.360 | 1.350 | +0.74% | 2.63M | aa.aa | ||
| 1.720 | 1.720 | 1.710 | +0.58% | 1.39M | aa.aa | ||
| 2.02 | 2.02 | 2.02 | 0.00% | 5K | aa.aa | ||
| 1.700 | 1.700 | 1.690 | -0.58% | 47K | aa.aa | ||
| 196.00 | 198.00 | 195.50 | -1.01% | 711.1K | aa.aa | ||
| 143.50 | 144.00 | 143.50 | -0.35% | 20.4K | aa.aa | ||
| 0.200 | 0.200 | 0.200 | 0.00% | 2.9K | aa.aa | ||
| 8.55 | 8.55 | 8.50 | +0.59% | 27.8K | aa.aa | ||
| 10.00 | 10.00 | 10.00 | +0.50% | 3K | aa.aa | ||
| 4.62 | 4.62 | 4.58 | +0.43% | 260.9K | aa.aa | ||
| 17.60 | 17.70 | 17.50 | -0.56% | 215K | aa.aa | ||
| 1.640 | 1.640 | 1.630 | 0.00% | 25.1K | aa.aa | ||
| 10.00 | 10.00 | 9.95 | +0.50% | 14.6K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 2.01M | aa.aa | ||
| 7.05 | 7.10 | 7.05 | -1.40% | 20.1K | aa.aa | ||
| 0.250 | 0.250 | 0.230 | +4.17% | 170.2K | aa.aa | ||
| 6.00 | 6.10 | 6.00 | 0.00% | 0 | aa.aa | ||
| 14.20 | 14.30 | 14.10 | 0.00% | 1.11M | aa.aa | ||
| 0.16 | 0.16 | 0.16 | 0.00% | 152.9K | aa.aa | ||
| 0.700 | 0.710 | 0.700 | 0.00% | 143K | aa.aa | ||
| 0.45 | 0.45 | 0.44 | +2.27% | 1K | aa.aa | ||
| 1.230 | 1.230 | 1.230 | 0.00% | 0 | aa.aa | ||
| 0.66 | 0.67 | 0.65 | 0.00% | 1.9K | aa.aa | ||
| 2.74 | 2.74 | 2.74 | 0.00% | 19.2K | aa.aa | ||
| 0.85 | 0.85 | 0.85 | 0.00% | 15.9K | aa.aa | ||
| 1.78 | 1.78 | 1.78 | 0.00% | 1K | aa.aa | ||
| 3.26 | 3.26 | 3.24 | +1.24% | 8.3M | aa.aa | ||
| 0.860 | 0.860 | 0.850 | 0.00% | 41.9K | aa.aa | ||
| 0.35 | 0.35 | 0.34 | 0.00% | 0 | aa.aa | ||
| 1.840 | 1.840 | 1.840 | 0.00% | 2K | aa.aa | ||
| 0.11 | 0.11 | 0.10 | +10.00% | 560.2K | aa.aa | ||
| 1.050 | 1.050 | 1.050 | +0.96% | 200 | aa.aa | ||
| 0.870 | 0.880 | 0.860 | 0.00% | 0 | aa.aa | ||
| 2.70 | 2.70 | 2.68 | +1.50% | 1.9K | aa.aa | ||
| 3.12 | 3.12 | 3.12 | 0.00% | 0 | aa.aa | ||
| 0.16 | 0.17 | 0.16 | 0.00% | 294.5K | aa.aa | ||
| 2.96 | 2.98 | 2.94 | 0.00% | 102.4K | aa.aa | ||
| 1.16 | 1.16 | 1.14 | +1.75% | 15.1K | aa.aa | ||
| 1.81 | 1.85 | 1.80 | 0.00% | 0 | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 3.1K | aa.aa | ||
| 6.60 | 6.60 | 6.55 | 0.00% | 81.7K | aa.aa | ||
| 0.68 | 0.69 | 0.68 | -1.45% | 10.2K | aa.aa | ||
| 1.78 | 1.78 | 1.76 | +0.56% | 116.8K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 0 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 13.9K | aa.aa | ||
| 10.40 | 10.40 | 10.30 | 0.00% | 35.5K | aa.aa | ||
| 13.30 | 13.30 | 13.20 | 0.00% | 33.9K | aa.aa | ||
| 13.00 | 13.00 | 13.00 | 0.00% | 6.5K | aa.aa | ||
| 9.60 | 9.60 | 9.60 | 0.00% | 0 | aa.aa | ||
| 3.86 | 3.86 | 3.84 | 0.00% | 0 | aa.aa | ||
| 5.95 | 5.95 | 5.95 | +1.71% | 500 | aa.aa | ||
| 10.70 | 10.80 | 10.70 | 0.00% | 289.1K | aa.aa | ||
| 0.360 | 0.370 | 0.360 | -2.70% | 58.7K | aa.aa | ||
| 7.10 | 7.10 | 7.05 | 0.00% | 0 | aa.aa | ||
| 6.20 | 6.20 | 6.15 | 0.00% | 363.1K | aa.aa | ||
| 3.70 | 3.70 | 3.68 | +0.54% | 42.6K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 200 | aa.aa | ||
| 6.450 | 6.450 | 6.300 | 0.00% | 0 | aa.aa | ||
| 14.20 | 14.30 | 14.10 | 0.00% | 86.5K | aa.aa | ||
| 4.36 | 4.36 | 4.36 | -0.46% | 1.6K | aa.aa | ||
| 4.30 | 4.30 | 4.30 | -1.38% | 1.1K | aa.aa | ||
| 10.90 | 10.90 | 10.80 | +0.93% | 335.5K | aa.aa | ||
| 5.10 | 5.10 | 5.00 | 0.00% | 0 | aa.aa | ||
| 3.100 | 3.140 | 3.100 | -0.64% | 393.1K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 1K | aa.aa | ||
| 1.89 | 1.89 | 1.89 | 0.00% | 100 | aa.aa | ||
| 11.90 | 11.90 | 11.90 | 0.00% | 239K | aa.aa | ||
| 3.52 | 3.52 | 3.52 | 0.00% | 45.2K | aa.aa | ||
| 11.40 | 11.50 | 11.40 | -0.87% | 908K | aa.aa | ||
| 4.48 | 4.48 | 4.46 | +0.45% | 48.3K | aa.aa | ||
| 1.71 | 1.71 | 1.70 | +0.59% | 62.2K | aa.aa | ||
| 2.06 | 2.08 | 2.04 | 0.00% | 5.13M | aa.aa | ||
| 0.83 | 0.83 | 0.81 | 0.00% | 0 | aa.aa | ||
| 7.00 | 7.00 | 6.95 | 0.00% | 217.7K | aa.aa | ||
| 0.79 | 0.79 | 0.78 | +1.28% | 3.9K | aa.aa | ||
| 0.27 | 0.28 | 0.27 | +3.85% | 712.8K | aa.aa | ||
| 1.68 | 1.68 | 1.67 | -0.59% | 41.3K | aa.aa | ||
| 7.15 | 7.15 | 7.15 | -1.38% | 400 | aa.aa | ||
| 6.00 | 6.00 | 5.95 | 0.00% | 800 | aa.aa | ||
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 11.40 | 11.50 | 11.40 | 0.00% | 111.3K | aa.aa | ||
| 4.28 | 4.30 | 4.28 | 0.00% | 2.7K | aa.aa | ||
| 5.45 | 5.50 | 5.45 | -1.80% | 5K | aa.aa | ||
| 1.50 | 1.50 | 1.50 | 0.00% | 200 | aa.aa | ||
| 0.61 | 0.61 | 0.61 | -1.61% | 20K | aa.aa | ||
| 1.92 | 1.92 | 1.90 | 0.00% | 13K | aa.aa | ||
| 7.45 | 7.45 | 7.45 | +0.68% | 12.8K | aa.aa | ||
| 1.71 | 1.72 | 1.71 | 0.00% | 300 | aa.aa | ||
| 10.30 | 10.40 | 10.30 | 0.00% | 318.4K | aa.aa | ||
| 7.80 | 8.00 | 7.80 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 0 | aa.aa | ||
| 0.69 | 0.69 | 0.68 | -1.43% | 28.8K | aa.aa | ||
| 0.71 | 0.72 | 0.71 | +2.90% | 1.01M | aa.aa | ||
| 4.76 | 4.76 | 4.76 | 0.00% | 1.2K | aa.aa | ||
| 0.67 | 0.68 | 0.67 | 0.00% | 2.6K | aa.aa | ||
| 6.60 | 6.60 | 6.60 | +0.76% | 200 | aa.aa | ||
| 9.15 | 9.15 | 9.15 | +0.55% | 9.2K | aa.aa | ||
| 7.00 | 7.05 | 7.00 | 0.00% | 1.16M | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
| 5.50 | 5.50 | 5.50 | 0.00% | 15.2K | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 100 | aa.aa | ||
| 4.46 | 4.46 | 4.40 | +0.90% | 2.7K | aa.aa | ||
| 13.20 | 13.30 | 13.10 | -0.75% | 263.4K | aa.aa | ||
| 3.50 | 3.50 | 3.48 | 0.00% | 22.7K | aa.aa | ||
| 1.91 | 1.91 | 1.91 | 0.00% | 0 | aa.aa | ||
| 4.48 | 4.48 | 4.46 | 0.00% | 0 | aa.aa |