注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 592,944
- 開市: 87.95
- 全日波幅: 87.59 - 88.23
Property and Construction
87.87
+0.08
+0.09%
SET Property and Construction元件
此頁顯示SET Property and Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aim Comm Growth | 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 44.40K | 05/06 | ||
| AIM Industrial Growth | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 481.80K | 05/06 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 920.00K | 05/06 | ||
| Ally Leasehold Real Estate Investment Trust | 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 132.10K | 05/06 | ||
| Amata Corp | 23.30 | 23.30 | 23.00 | +0.10 | +0.43% | 3.35M | 05/06 | ||
| Amata Summit Growth | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 89.80K | 05/06 | ||
| Amata VN | 5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 22.30K | 05/06 | ||
| Ananda Develop | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 2.05M | 05/06 | ||
| AP | 9.05 | 9.10 | 8.95 | +0.05 | +0.56% | 15.99M | 05/06 | ||
| Areeya Property | 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 0.60K | 05/06 | ||
| Asia Precision | 3.08 | 3.12 | 3.08 | -0.02 | -0.65% | 10.30K | 05/06 | ||
| Asset World | 3.78 | 3.80 | 3.74 | +0.02 | +0.53% | 31.50M | 05/06 | ||
| Assetwise PCL | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 102.10K | 05/06 | ||
| Ba Airport Leasehold RE Unt | 9.40 | 9.45 | 9.25 | +0.20 | +2.17% | 88.50K | 05/06 | ||
| Baan Rock Garden | 1.540 | 1.550 | 1.540 | +0.020 | +1.32% | 0.20K | 05/06 | ||
| Bangkok Commercial | 9.20 | 9.35 | 9.20 | 0.00 | 0.00% | 0.90K | 05/06 | ||
| Bangkok Dec-Con | 1.300 | 1.370 | 1.070 | -0.010 | -0.76% | 378.90K | 05/06 | ||
| Bangkok Land | 0.580 | 0.590 | 0.560 | +0.010 | +1.75% | 26.39M | 05/06 | ||
| Bhiraj Office Leasehold REIT | 4.80 | 4.82 | 4.80 | -0.02 | -0.41% | 128.70K | 05/06 | ||
| BJC Heavy | 1.340 | 1.360 | 1.320 | 0.000 | 0.00% | 736.30K | 05/06 | ||
| Britania PCL | 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 1.19M | 05/06 | ||
| Centara Hotels Resorts | 4.32 | 4.32 | 4.28 | +0.02 | +0.47% | 55.70K | 05/06 | ||
| Central Pattana | 58.25 | 58.50 | 57.75 | +0.25 | +0.43% | 4.31M | 05/06 | ||
| CH Karnchang | 21.00 | 21.80 | 20.70 | -0.90 | -4.11% | 9.35M | 05/06 | ||
| Chaopraya Mahanakorn | 1.12 | 1.14 | 1.10 | 0.00 | 0.00% | 22.50K | 05/06 | ||
| Charn Issara | 0.56 | 0.57 | 0.56 | +0.01 | +1.82% | 32.90K | 05/06 | ||
| Chonburi Concrete | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 157.30K | 05/06 | ||
| Christiani Nielsen Thai | 1.150 | 1.210 | 1.150 | -0.010 | -0.86% | 198.90K | 05/06 | ||
| Civil Engineering PCL | 1.68 | 1.71 | 1.68 | 0.00 | 0.00% | 101.10K | 05/06 | ||
| Country Group Develop | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 5.35M | 05/06 | ||
| CP Tower Growth | 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 80.40K | 05/06 | ||
| CPN Commercial Growth | 5.45 | 5.50 | 5.45 | -0.05 | -0.91% | 305.00K | 05/06 | ||
| Cpn Retail Growth Leasehold REIT | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 2.53M | 05/06 | ||
| DCON Products | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 964.50K | 05/06 | ||
| Diamond Building | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 193.00K | 05/06 | ||
| Dusit Thani Freehold | 4.58 | 4.58 | 4.54 | 0.00 | 0.00% | 490.10K | 05/06 | ||
| Dynasty Ceramic | 1.980 | 2.020 | 1.950 | -0.020 | -1.00% | 9.15M | 05/06 | ||
| Eastern Polymer | 6.20 | 6.40 | 6.15 | -0.10 | -1.59% | 2.75M | 05/06 | ||
| Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 224.50K | 05/06 | ||
| EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.55M | 05/06 | ||
| Everland | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 550.00K | 05/06 | ||
| Frasers Property Thailand | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 30.90K | 05/06 | ||
| Frasers Property Thailand Ind | 8.85 | 8.90 | 8.75 | +0.05 | +0.57% | 2.16M | 05/06 | ||
| Future Park | 11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 122.10K | 05/06 | ||
| General Engineering | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 11.95M | 05/06 | ||
| Golden Ventures | 5.40 | 5.40 | 5.30 | +0.05 | +0.93% | 494.00K | 05/06 | ||
| Grand Canal Land | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.10K | 05/06 | ||
| Grande Hospitality REIT | 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 115.80K | 05/06 | ||
| Grande Royal Orchid Hospitality Unt | 8.65 | 8.65 | 8.60 | 0.00 | 0.00% | 26.10K | 05/06 | ||
| Hemaraj Industrial Property | 4.68 | 4.68 | 4.64 | +0.02 | +0.43% | 35.50K | 05/06 | ||
| Hydrogen Freehold Leasehold Unt | 8.90 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 04/06 | ||
| IMPACT Growth RE | 10.90 | 11.30 | 10.90 | -0.30 | -2.68% | 754.80K | 05/06 | ||
| INET Leasehold Real Estate Investment | 8.30 | 8.30 | 8.30 | -0.05 | -0.60% | 41.90K | 05/06 | ||
| Italian Thai Development | 0.700 | 0.720 | 0.690 | -0.010 | -1.41% | 4.22M | 05/06 | ||
| JAS Asset | 1.71 | 1.74 | 1.65 | +0.07 | +4.27% | 461.40K | 05/06 | ||
| JCK International | 0.41 | 0.44 | 0.41 | -0.02 | -4.65% | 29.88M | 05/06 | ||
| KC Property | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 387.80K | 05/06 | ||
| KPN Property | 2.82 | 2.94 | 2.74 | +0.02 | +0.71% | 88.40K | 05/06 | ||
| KTBST Mixed Leasehold REIT Unt | 6.80 | 6.80 | 6.65 | +0.10 | +1.49% | 6.20K | 05/06 | ||
| Lalin Property | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 76.10K | 05/06 | ||
| Land and Houses | 6.55 | 6.65 | 6.40 | +0.15 | +2.34% | 87.34M | 05/06 | ||
| Land and Houses Freehold | 5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 3.60K | 05/06 | ||
| LH Hotel Leasehold RE | 11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 857.40K | 05/06 | ||
| LH Shopping Centers | 9.90 | 9.90 | 9.60 | +0.20 | +2.06% | 176.90K | 05/06 | ||
| Lotus’s Retail Growth Freehold and Leasehold Prope | 12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 927.90K | 05/06 | ||
| LPN Develop | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 1.10M | 05/06 | ||
| Luxury RE Investment | 7.00 | 7.10 | 6.90 | +0.05 | +0.72% | 1.50K | 05/06 | ||
| Major Cineplex Lifestyle | 3.82 | 3.84 | 3.80 | 0.00 | 0.00% | 9.10K | 05/06 | ||
| Major Development | 1.240 | 1.270 | 1.240 | 0.000 | 0.00% | 40.60K | 05/06 | ||
| MBK PCL | 17.10 | 17.20 | 16.90 | +0.10 | +0.59% | 664.00K | 05/06 | ||
| MFC Industrial | 0.420 | 0.430 | 0.410 | -0.010 | -2.33% | 52.30K | 05/06 | ||
| MFC Nichada Thani | 2.180 | 2.400 | 2.140 | -0.050 | -2.02% | 818.00K | 05/06 | ||
| MFC-Nichada Thani | 5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 70.00K | 05/06 | ||
| Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
| MK RE Develop | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 6.70K | 05/06 | ||
| Multi National Residence | 2.64 | 2.68 | 2.64 | +0.02 | +0.76% | 100.40K | 05/06 | ||
| Nava Nakorn | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 66.50K | 05/06 | ||
| Nawarat Patanakarn | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 1.05M | 05/06 | ||
| NC Housing | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 343.40K | 05/06 | ||
| Nirvana Daii | 1.760 | 1.810 | 1.740 | +0.020 | +1.15% | 20.70K | 05/06 | ||
| NL Development PCL | 2.06 | 2.12 | 2.00 | -0.04 | -1.90% | 1.36M | 05/06 | ||
| Noble Development | 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 349.70K | 05/06 | ||
| Nusasiri | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 29.60M | 05/06 | ||
| Origin Property | 5.30 | 5.50 | 5.30 | 0.00 | 0.00% | 8.59M | 05/06 | ||
| Ornsirin Holding Public | 0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 2.16M | 05/06 | ||
| Peace Living PCL | 2.84 | 2.86 | 2.80 | 0.00 | 0.00% | 78.80K | 05/06 | ||
| Pinthong Industrial Park PCL | 5.80 | 6.05 | 5.75 | -0.20 | -3.33% | 4.02M | 05/06 | ||
| Platinum Group | 2.54 | 2.56 | 2.52 | +0.02 | +0.79% | 80.90K | 05/06 | ||
| Power Line Eng | 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 445.90K | 05/06 | ||
| Pre-Built | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 55.80K | 05/06 | ||
| Preecha | 1.120 | 1.140 | 1.120 | -0.010 | -0.88% | 149.70K | 05/06 | ||
| Premier Products | 1.750 | 1.780 | 1.700 | -0.020 | -1.13% | 24.50K | 05/06 | ||
| Prime Office Leasehold | 5.80 | 5.85 | 5.80 | 0.00 | 0.00% | 139.30K | 05/06 | ||
| Prinsiri | 2.860 | 2.960 | 2.860 | +0.040 | +1.42% | 2.60K | 05/06 | ||
| Property Perfect | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 5.94M | 05/06 | ||
| Prospect | 8.20 | 8.35 | 8.20 | -0.10 | -1.20% | 405.40K | 05/06 | ||
| Pruksa | 9.85 | 10.00 | 9.80 | -0.05 | -0.51% | 1.47M | 05/06 | ||
| Pylon | 2.18 | 2.18 | 2.14 | +0.04 | +1.87% | 78.90K | 05/06 | ||
| Quality Hospitality | 3.20 | 3.20 | 3.20 | +0.02 | +0.63% | 0.10K | 05/06 | ||
| Quality Houses | 1.980 | 2.020 | 1.970 | 0.000 | 0.00% | 44.86M | 05/06 | ||
| Quality Houses Hotel Residence Unt | 6.85 | 6.85 | 6.65 | +0.05 | +0.74% | 82.30K | 05/06 | ||
| Quality Houses Lease | 4.38 | 4.38 | 4.36 | +0.02 | +0.46% | 601.60K | 05/06 | ||
| Rabbit Holdings PCL | 0.350 | 0.360 | 0.330 | +0.020 | +6.06% | 26.19M | 05/06 | ||
| Raimon Land | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 892.20K | 05/06 | ||
| Richy Place 2002 | 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 187.50K | 05/06 | ||
| Right Tunnelling | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 2.36M | 05/06 | ||
| Rojana Industrial | 6.20 | 6.30 | 6.10 | -0.10 | -1.59% | 2.62M | 05/06 | ||
| S Kijchai Enterprise | 5.350 | 5.500 | 5.250 | -0.200 | -3.60% | 255.10K | 05/06 | ||
| S Prime Growth Leasehold | 4.10 | 4.12 | 4.10 | -0.04 | -0.97% | 57.80K | 05/06 | ||
| Sahakol Equipment | 1.120 | 1.130 | 1.100 | -0.010 | -0.88% | 611.30K | 05/06 | ||
| Sala Sathorn | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 2.10K | 05/06 | ||
| Sammakorn | 1.070 | 1.080 | 1.060 | +0.010 | +0.94% | 32.40K | 05/06 | ||
| Sansiri | 1.620 | 1.630 | 1.600 | +0.020 | +1.25% | 53.79M | 05/06 | ||
| SC Asset Corp | 3.000 | 3.040 | 2.980 | +0.020 | +0.67% | 6.50M | 05/06 | ||
| SCG Decor PCL | 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 246.90K | 05/06 | ||
| Seafco | 2.14 | 2.18 | 2.12 | -0.02 | -0.93% | 421.90K | 05/06 | ||
| Sena Development | 2.500 | 2.520 | 2.460 | 0.000 | 0.00% | 409.50K | 05/06 | ||
| Siam Cement | 238.00 | 241.00 | 237.00 | +1.00 | +0.42% | 1.76M | 05/06 | ||
| Siam City Cement | 133.00 | 133.50 | 132.00 | +1.00 | +0.76% | 77.10K | 05/06 | ||
| Siam Technic Concrete PCL | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 260.70K | 05/06 | ||
| Siamese Asset | 7.95 | 8.05 | 7.90 | 0.00 | 0.00% | 62.10K | 05/06 | ||
| Singha Estate | 0.790 | 0.810 | 0.790 | -0.010 | -1.25% | 4.60M | 05/06 | ||
| Sino Thai Engineering Construction | 9.35 | 9.50 | 9.30 | -0.10 | -1.06% | 4.93M | 05/06 | ||
| Siri Prime Office | 8.95 | 9.90 | 8.95 | +1.00 | +12.58% | 0.40K | 05/06 | ||
| Southern Concrete Pile | 6.80 | 7.05 | 6.70 | -0.25 | -3.55% | 310.70K | 05/06 | ||
| Sri Panwa Hospitality | 4.98 | 5.05 | 4.96 | -0.07 | -1.39% | 12.50K | 05/06 | ||
| Sriracha Construction | 9.75 | 10.10 | 9.60 | -0.15 | -1.52% | 313.70K | 05/06 | ||
| Stonehenge Inter | 3.16 | 3.16 | 3.08 | 0.00 | 0.00% | 56.10K | 05/06 | ||
| STP&I | 3.22 | 3.24 | 3.18 | 0.00 | 0.00% | 215.80K | 05/06 | ||
| Sub Sri Thai RE Unit | 4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 3.50K | 05/06 | ||
| Supalai PCL | 18.50 | 18.70 | 18.40 | +0.10 | +0.54% | 5.36M | 05/06 | ||
| Syntec Construct | 1.680 | 1.700 | 1.650 | -0.010 | -0.59% | 610.30K | 05/06 | ||
| Talaad Thai Lease | 16.90 | 17.00 | 16.90 | -0.20 | -1.17% | 12.70K | 05/06 | ||
| TEAM Consulting | 3.320 | 3.420 | 3.300 | -0.020 | -0.60% | 914.90K | 05/06 | ||
| Teka Construction | 2.24 | 2.28 | 2.22 | -0.02 | -0.88% | 94.10K | 05/06 | ||
| Thai Industrial Fund | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 1.20K | 05/06 | ||
| Thai Polycons | 1.150 | 1.170 | 1.120 | -0.010 | -0.86% | 1.75M | 05/06 | ||
| Thailand Hospitality | 3.00 | 3.28 | 3.00 | -0.28 | -8.54% | 1.80K | 05/06 | ||
| Thailand Prime Property Freehold | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 6.40K | 05/06 | ||
| TIPCO Asphalt | 16.90 | 17.10 | 16.90 | -0.10 | -0.59% | 11.74M | 05/06 | ||
| TOA Paint | 22.20 | 22.40 | 22.10 | -0.10 | -0.45% | 748.00K | 05/06 | ||
| TPI Polene | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 5.00M | 05/06 | ||
| TRC Construction | 0.25 | 0.26 | 0.23 | 0.00 | 0.00% | 19.83M | 05/06 | ||
| Trinity Freehold | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 04/06 | ||
| Triton | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 10.77M | 05/06 | ||
| TTCL | 3.86 | 3.88 | 3.80 | +0.02 | +0.52% | 487.40K | 05/06 | ||
| Union Mosaic | 0.74 | 0.75 | 0.73 | +0.02 | +2.78% | 13.70K | 05/06 | ||
| Unique Eng | 2.94 | 2.96 | 2.90 | -0.02 | -0.68% | 156.70K | 05/06 | ||
| Univentures | 1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 100.70K | 05/06 | ||
| Urbana Property | 0.32 | 0.36 | 0.30 | 0.00 | 0.00% | 2.80K | 05/06 | ||
| Vanachai | 3.60 | 3.66 | 3.60 | -0.04 | -1.10% | 46.50K | 05/06 | ||
| Well Graded | 0.74 | 0.78 | 0.74 | -0.04 | -5.13% | 374.60K | 05/06 | ||
| WHA Business Complex | 7.60 | 7.65 | 7.50 | +0.15 | +2.01% | 7.20K | 05/06 | ||
| WHA Corp | 5.45 | 5.60 | 5.40 | -0.15 | -2.68% | 52.35M | 05/06 | ||
| WHA Industrial Leasehold REIT Unt | 5.80 | 5.85 | 5.80 | -0.15 | -2.52% | 776.20K | 05/06 | ||
| WHA Premium Growth | 8.85 | 8.90 | 8.70 | +0.15 | +1.72% | 3.01M | 05/06 | ||
| Wiik & Hoeglund | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 101.30K | 05/06 | ||
| Window Asia PCL | 1.12 | 1.15 | 1.12 | 0.00 | 0.00% | 1.72M | 05/06 | ||
| Wyncoast Industrial | 0.54 | 0.55 | 0.53 | +0.01 | +1.89% | 102.50K | 05/06 |
我的投資觀點
你對 Property and Construction 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核