看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 15.60 | 15.70 | 15.40 | +0.65% | 7.24M | aa.aa | ||
| 0.410 | 0.420 | 0.400 | 0.00% | 605.9K | aa.aa | ||
| 9.05 | 9.05 | 8.85 | +0.56% | 6.13M | aa.aa | ||
| 4.82 | 4.86 | 4.82 | +0.42% | 200 | aa.aa | ||
| 1.29 | 1.29 | 1.28 | 0.00% | 400 | aa.aa | ||
| 1.220 | 1.220 | 1.180 | +1.67% | 200 | aa.aa | ||
| 0.450 | 0.450 | 0.440 | +2.27% | 956.4K | aa.aa | ||
| 0.590 | 0.600 | 0.570 | +1.72% | 52K | aa.aa | ||
| 4.68 | 4.68 | 4.62 | +1.30% | 200.6K | aa.aa | ||
| 57.75 | 58.25 | 57.25 | 0.00% | 4.39M | aa.aa | ||
| 12.50 | 12.60 | 12.30 | -0.79% | 4.94M | aa.aa | ||
| 0.36 | 0.36 | 0.34 | 0.00% | 203.7K | aa.aa | ||
| 0.21 | 0.24 | 0.21 | -8.70% | 1.6M | aa.aa | ||
| 1.010 | 1.030 | 1.010 | -1.94% | 31.2K | aa.aa | ||
| 6.45 | 6.45 | 6.40 | 0.00% | 86.1K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 443.6K | aa.aa | ||
| 2.540 | 2.600 | 2.540 | +0.79% | 137.1K | aa.aa | ||
| 5.05 | 5.05 | 5.00 | 0.00% | 44.7K | aa.aa | ||
| 4.92 | 4.92 | 4.86 | +1.23% | 31.2K | aa.aa | ||
| 1.220 | 1.220 | 1.210 | 0.00% | 1.58M | aa.aa | ||
| 0.21 | 0.21 | 0.20 | +5.00% | 2.86M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 16.05M | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 1.6M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 3.73M | aa.aa | ||
| 5.35 | 5.35 | 5.25 | +1.90% | 108.7K | aa.aa | ||
| 0.220 | 0.230 | 0.210 | 0.00% | 2.97M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 50.9K | aa.aa | ||
| 1.57 | 1.57 | 1.56 | +0.64% | 57.8K | aa.aa | ||
| 4.72 | 4.72 | 4.70 | +0.43% | 41.5K | aa.aa | ||
| 3.90 | 3.96 | 3.88 | -1.52% | 45.94M | aa.aa | ||
| 9.00 | 9.05 | 9.00 | -0.55% | 11.3K | aa.aa | ||
| 0.52 | 0.52 | 0.50 | -1.89% | 18.5K | aa.aa | ||
| 5.10 | 5.10 | 5.00 | +2.00% | 115.4K | aa.aa | ||
| 0.330 | 0.330 | 0.330 | -2.94% | 20K | aa.aa | ||
| 18.00 | 18.00 | 17.90 | 0.00% | 543.5K | aa.aa | ||
| 1.860 | 1.890 | 1.850 | -0.53% | 6K | aa.aa | ||
| 2.10 | 2.10 | 2.10 | 0.00% | 100 | aa.aa | ||
| 0.40 | 0.41 | 0.40 | 0.00% | 8.2K | aa.aa | ||
| 0.270 | 0.270 | 0.250 | 0.00% | 2.41M | aa.aa | ||
| 1.510 | 1.520 | 1.500 | -0.66% | 19.5K | aa.aa | ||
| 5.35 | 5.35 | 5.35 | 0.00% | 300 | aa.aa | ||
| 2.18 | 2.18 | 2.16 | 0.00% | 516.8K | aa.aa | ||
| 0.18 | 0.18 | 0.16 | +5.88% | 1.69M | aa.aa | ||
| 0.16 | 0.17 | 0.16 | 0.00% | 929.4K | aa.aa | ||
| 3.38 | 3.44 | 3.34 | -1.17% | 31.9K | aa.aa | ||
| 0.470 | 0.470 | 0.450 | +2.17% | 140.1K | aa.aa | ||
| 0.840 | 0.840 | 0.810 | 0.00% | 5.5K | aa.aa | ||
| 6.85 | 6.85 | 6.80 | 0.00% | 159.2K | aa.aa | ||
| 1.480 | 1.480 | 1.480 | 0.00% | 36.4K | aa.aa | ||
| 0.05 | 0.06 | 0.04 | 0.00% | 3.57M | aa.aa | ||
| 2.98 | 2.98 | 2.86 | -0.67% | 4.7K | aa.aa | ||
| 1.290 | 1.300 | 1.280 | 0.00% | 5.07M | aa.aa | ||
| 0.11 | 0.11 | 0.11 | -8.33% | 103.2K | aa.aa | ||
| 0.480 | 0.490 | 0.470 | 0.00% | 935.4K | aa.aa | ||
| 4.60 | 4.64 | 4.58 | -0.43% | 1.17M | aa.aa | ||
| 0.660 | 0.680 | 0.660 | -1.49% | 13.2K | aa.aa | ||
| 1.370 | 1.380 | 1.350 | +0.74% | 62.98M | aa.aa | ||
| 1.710 | 1.710 | 1.690 | +0.59% | 3.77M | aa.aa | ||
| 1.98 | 1.98 | 1.97 | 0.00% | 418.6K | aa.aa | ||
| 1.690 | 1.690 | 1.670 | +0.60% | 160.2K | aa.aa | ||
| 206.00 | 208.00 | 200.00 | +1.48% | 4.76M | aa.aa | ||
| 144.00 | 144.50 | 143.50 | 0.00% | 98K | aa.aa | ||
| 0.180 | 0.190 | 0.170 | 0.00% | 838.3K | aa.aa | ||
| 8.90 | 8.95 | 8.80 | 0.00% | 132.5K | aa.aa | ||
| 11.00 | 11.10 | 10.90 | 0.00% | 111.8K | aa.aa | ||
| 4.58 | 4.68 | 4.56 | 0.00% | 3.29M | aa.aa | ||
| 18.20 | 18.30 | 17.90 | 0.00% | 4.44M | aa.aa | ||
| 1.630 | 1.650 | 1.620 | +0.62% | 375.1K | aa.aa | ||
| 9.95 | 10.00 | 9.90 | 0.00% | 20.7K | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -14.29% | 4.55M | aa.aa | ||
| 7.15 | 7.25 | 7.15 | -0.69% | 2.6K | aa.aa | ||
| 0.210 | 0.220 | 0.200 | -8.70% | 1.8M | aa.aa | ||
| 6.05 | 6.05 | 6.00 | 0.00% | 34.7K | aa.aa | ||
| 14.10 | 14.10 | 13.90 | +0.71% | 1.89M | aa.aa | ||
| 0.15 | 0.16 | 0.15 | 0.00% | 316.8K | aa.aa | ||
| 0.730 | 0.740 | 0.730 | -1.35% | 2.35M | aa.aa | ||
| 0.43 | 0.43 | 0.41 | +2.38% | 198.6K | aa.aa | ||
| 1.000 | 1.110 | 1.000 | -2.91% | 1.6K | aa.aa | ||
| 0.72 | 0.74 | 0.71 | +1.41% | 948.4K | aa.aa | ||
| 2.80 | 2.94 | 2.78 | -0.71% | 1.15M | aa.aa | ||
| 0.81 | 0.82 | 0.79 | 0.00% | 289.6K | aa.aa | ||
| 1.69 | 1.70 | 1.66 | 0.00% | 29.2K | aa.aa | ||
| 3.46 | 3.46 | 3.36 | +2.37% | 89.75M | aa.aa | ||
| 0.820 | 0.830 | 0.820 | -1.20% | 64.5K | aa.aa | ||
| 0.32 | 0.32 | 0.31 | 0.00% | 199.6K | aa.aa | ||
| 1.830 | 1.850 | 1.820 | -0.54% | 3.1K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 2.08M | aa.aa | ||
| 0.990 | 1.000 | 0.990 | -1.00% | 48.4K | aa.aa | ||
| 0.680 | 0.700 | 0.680 | -2.86% | 471.4K | aa.aa | ||
| 2.66 | 2.68 | 2.64 | +0.76% | 644.6K | aa.aa | ||
| 3.20 | 3.22 | 3.20 | +3.23% | 3K | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +6.67% | 37.8K | aa.aa | ||
| 3.22 | 3.26 | 3.18 | -1.23% | 4.01M | aa.aa | ||
| 1.06 | 1.08 | 1.05 | -0.93% | 1.11M | aa.aa | ||
| 1.80 | 1.80 | 1.79 | +1.12% | 20.3K | aa.aa | ||
| 0.780 | 0.780 | 0.770 | +1.30% | 2.9K | aa.aa | ||
| 6.50 | 6.55 | 6.50 | 0.00% | 671.6K | aa.aa | ||
| 0.60 | 0.62 | 0.58 | 0.00% | 617.7K | aa.aa | ||
| 1.72 | 1.73 | 1.69 | +1.18% | 1.42M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 6.17M | aa.aa | ||
| 6.65 | 6.70 | 6.65 | -0.75% | 32.1K | aa.aa | ||
| 10.50 | 10.60 | 10.40 | -1.87% | 407.8K | aa.aa | ||
| 13.00 | 13.10 | 13.00 | 0.00% | 290.3K | aa.aa | ||
| 12.60 | 12.70 | 12.60 | 0.00% | 145.8K | aa.aa | ||
| 9.05 | 9.05 | 9.05 | -8.59% | 100 | aa.aa | ||
| 3.90 | 3.90 | 3.90 | 0.00% | 30K | aa.aa | ||
| 5.80 | 5.85 | 5.80 | -0.85% | 222.3K | aa.aa | ||
| 10.70 | 10.80 | 10.60 | +0.94% | 676.7K | aa.aa | ||
| 0.320 | 0.340 | 0.290 | -5.88% | 1.14M | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 300 | aa.aa | ||
| 6.25 | 6.30 | 6.25 | -0.79% | 505.3K | aa.aa | ||
| 3.60 | 3.62 | 3.58 | 0.00% | 314.6K | aa.aa | ||
| 5.00 | 5.00 | 4.98 | 0.00% | 22.5K | aa.aa | ||
| 6.300 | 6.450 | 6.300 | 0.00% | 14.4K | aa.aa | ||
| 14.50 | 14.60 | 14.30 | -0.68% | 1.52M | aa.aa | ||
| 4.20 | 4.20 | 4.16 | +0.96% | 292K | aa.aa | ||
| 4.30 | 4.32 | 4.26 | -0.46% | 11.2K | aa.aa | ||
| 10.90 | 10.90 | 10.80 | +0.93% | 154.4K | aa.aa | ||
| 5.10 | 5.10 | 5.05 | 0.00% | 265.8K | aa.aa | ||
| 3.080 | 3.100 | 3.040 | 0.00% | 695.7K | aa.aa | ||
| 0.47 | 0.47 | 0.46 | 0.00% | 1.2K | aa.aa | ||
| 1.75 | 1.76 | 1.72 | 0.00% | 50.8K | aa.aa | ||
| 11.80 | 11.90 | 11.60 | +1.72% | 1.6M | aa.aa | ||
| 3.54 | 3.54 | 3.52 | +0.57% | 127K | aa.aa | ||
| 11.30 | 11.30 | 11.10 | +1.80% | 1.66M | aa.aa | ||
| 4.38 | 4.38 | 4.34 | +0.92% | 148.6K | aa.aa | ||
| 1.68 | 1.68 | 1.66 | +0.60% | 5.8K | aa.aa | ||
| 2.18 | 2.22 | 2.16 | -0.91% | 39.07M | aa.aa | ||
| 0.81 | 0.82 | 0.80 | 0.00% | 15K | aa.aa | ||
| 6.90 | 6.90 | 6.85 | 0.00% | 181.8K | aa.aa | ||
| 0.80 | 0.82 | 0.72 | -2.44% | 152.3K | aa.aa | ||
| 0.25 | 0.27 | 0.25 | -7.41% | 272K | aa.aa | ||
| 1.72 | 1.72 | 1.70 | 0.00% | 38.5K | aa.aa | ||
| 7.20 | 7.20 | 7.05 | 0.00% | 1.5M | aa.aa | ||
| 6.05 | 6.05 | 6.00 | +0.83% | 107.8K | aa.aa | ||
| 0.99 | 1.00 | 0.99 | -1.98% | 60K | aa.aa | ||
| 11.80 | 11.90 | 11.80 | -0.84% | 1.98M | aa.aa | ||
| 4.26 | 4.28 | 4.24 | -0.47% | 135.9K | aa.aa | ||
| 5.45 | 5.45 | 5.35 | +0.93% | 35.5K | aa.aa | ||
| 1.40 | 1.45 | 1.40 | -0.71% | 531.3K | aa.aa | ||
| 0.73 | 0.73 | 0.71 | +1.39% | 285.3K | aa.aa | ||
| 1.84 | 1.87 | 1.80 | +2.79% | 77.6K | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 200 | aa.aa | ||
| 1.70 | 1.70 | 1.69 | 0.00% | 1.5K | aa.aa | ||
| 10.50 | 10.60 | 10.50 | 0.00% | 70K | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 200 | aa.aa | ||
| 0.03 | 0.03 | 0.01 | +200.00% | 4.06M | aa.aa | ||
| 0.72 | 0.72 | 0.71 | 0.00% | 203.4K | aa.aa | ||
| 0.69 | 0.69 | 0.68 | 0.00% | 362.9K | aa.aa | ||
| 4.92 | 4.96 | 4.88 | +0.82% | 679K | aa.aa | ||
| 0.61 | 0.61 | 0.57 | -1.61% | 208K | aa.aa | ||
| 6.60 | 6.65 | 6.55 | +0.76% | 118.2K | aa.aa | ||
| 9.15 | 9.15 | 9.10 | 0.00% | 10.1K | aa.aa | ||
| 7.95 | 8.05 | 7.85 | -1.24% | 7.78M | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 100 | aa.aa | ||
| 5.45 | 5.45 | 5.35 | 0.00% | 26.6K | aa.aa | ||
| 6.80 | 6.85 | 6.80 | 0.00% | 1.6K | aa.aa | ||
| 4.24 | 4.34 | 4.22 | -2.30% | 24.4K | aa.aa | ||
| 12.70 | 12.80 | 12.50 | +0.79% | 318K | aa.aa | ||
| 3.52 | 3.52 | 3.50 | 0.00% | 64.6K | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 400 | aa.aa | ||
| 4.48 | 4.48 | 4.48 | 0.00% | 100 | aa.aa |