SET Property and Construction (THPROPCON)

貨幣 THB
69.11
-0.35(-0.50%)
關閉·

SET Property and Construction元件

看漲
15.7015.8015.30+2.61%12.23M
aa.aa
0.4100.4400.410-2.38%1.64M
aa.aa
8.909.008.80-1.11%9.39M
aa.aa
4.884.884.88+0.41%20K
aa.aa
1.411.451.400.00%21.9K
aa.aa
1.2001.2301.200-2.44%11.6K
aa.aa
0.4300.4400.430-2.27%5.04M
aa.aa
0.5700.5700.5500.00%182.1K
aa.aa
4.564.584.560.00%173.6K
aa.aa
55.2556.2555.00-1.34%7.21M
aa.aa
11.7012.2011.50-3.31%5M
aa.aa
0.350.350.330.00%158.6K
aa.aa
0.250.250.240.00%139.1K
aa.aa
0.9901.0500.990-1.00%272.2K
aa.aa
6.356.406.35-0.78%248.2K
aa.aa
0.240.240.230.00%8.24M
aa.aa
2.2202.2802.160+4.72%850.6K
aa.aa
5.055.105.050.00%113K
aa.aa
4.924.924.80+0.41%304.3K
aa.aa
1.2101.2201.2100.00%203.5K
aa.aa
0.200.210.200.00%248.7K
aa.aa
0.030.030.02+50.00%538.7K
aa.aa
0.050.050.040.00%138.8K
aa.aa
0.030.030.020.00%18.7K
aa.aa
5.155.155.150.00%203.9K
aa.aa
0.2600.2700.250-3.70%2.48M
aa.aa
0.030.040.030.00%31.1K
aa.aa
1.531.531.510.00%515.8K
aa.aa
4.764.784.760.00%16.8K
aa.aa
3.863.923.84-1.53%15.13M
aa.aa
9.109.109.10+1.11%300
aa.aa
0.590.590.57+1.72%43.9K
aa.aa
4.944.944.940.00%12.6K
aa.aa
0.3200.3300.320-3.03%584.3K
aa.aa
17.8018.1017.80-1.66%1.28M
aa.aa
1.8601.8601.860-2.62%2K
aa.aa
2.142.142.12+0.94%41K
aa.aa
0.400.410.400.00%4.3K
aa.aa
0.2700.2800.260+3.85%2.99M
aa.aa
1.4901.5001.4900.00%18.9K
aa.aa
4.904.904.900.00%2K
aa.aa
2.202.202.16+1.85%922.8K
aa.aa
0.130.140.120.00%12.94M
aa.aa
0.160.170.160.00%431.6K
aa.aa
3.503.503.500.00%300
aa.aa
0.4600.4800.460-4.17%45.2K
aa.aa
0.9400.9400.910+3.30%5.1K
aa.aa
6.856.856.800.00%61.7K
aa.aa
1.5001.5001.4900.00%21.3K
aa.aa
0.050.060.050.00%8.02M
aa.aa
2.862.862.74+2.88%1.3K
aa.aa
1.3401.3601.330-1.47%14.17M
aa.aa
0.130.130.120.00%21.5K
aa.aa
0.4900.5000.4900.00%1.18M
aa.aa
4.424.444.400.00%721.1K
aa.aa
0.6900.7200.670-2.82%181.6K
aa.aa
1.3501.3601.3500.00%13.42M
aa.aa
1.7201.7301.710+0.58%5.47M
aa.aa
2.002.022.00-0.99%199.1K
aa.aa
1.7101.7201.6900.00%102K
aa.aa
199.00199.50195.50+0.51%2.26M
aa.aa
144.00144.00143.500.00%40.6K
aa.aa
0.1900.2000.190-5.00%53K
aa.aa
8.608.608.50+1.18%223.9K
aa.aa
9.8510.009.80-1.01%182.4K
aa.aa
4.584.644.58-0.43%1.14M
aa.aa
17.7017.7017.400.00%2.06M
aa.aa
1.6401.6401.6200.00%106.3K
aa.aa
9.9510.009.950.00%94.9K
aa.aa
0.130.130.120.00%2.07M
aa.aa
7.107.107.05-0.70%20.2K
aa.aa
0.2400.2500.2300.00%1.42M
aa.aa
6.056.055.95+0.83%5.5K
aa.aa
14.1014.3014.10-0.70%4.55M
aa.aa
0.160.160.150.00%342.4K
aa.aa
0.7100.7100.700+1.43%10.11M
aa.aa
0.430.450.43-2.27%68.9K
aa.aa
1.2101.2101.200-1.63%52K
aa.aa
0.660.670.650.00%69.4K
aa.aa
2.742.762.720.00%76.4K
aa.aa
0.840.860.84-1.18%58.7K
aa.aa
1.781.781.770.00%12.4K
aa.aa
3.223.283.220.00%55.05M
aa.aa
0.8600.8600.8500.00%53.6K
aa.aa
0.350.350.350.00%5.1K
aa.aa
1.8401.8401.8000.00%7.9K
aa.aa
0.110.110.10+10.00%2.37M
aa.aa
1.0401.0501.0400.00%1.7K
aa.aa
0.8700.8800.8700.00%64K
aa.aa
2.682.702.68+0.75%156.8K
aa.aa
3.123.123.12+0.65%1K
aa.aa
0.150.170.15-6.25%1.84M
aa.aa
2.943.002.94-0.68%600.3K
aa.aa
1.151.161.14+0.88%274.9K
aa.aa
1.791.811.79-1.10%22.3K
aa.aa
0.8000.8000.8000.00%26.1K
aa.aa
6.606.606.550.00%861K
aa.aa
0.680.690.68-1.45%94.8K
aa.aa
1.761.781.74-0.56%2.66M
aa.aa
0.030.030.02+50.00%202.1K
aa.aa
6.706.806.70-1.47%19K
aa.aa
10.3010.4010.30-0.96%363.9K
aa.aa
13.2013.3013.20-0.75%1.27M
aa.aa
13.0013.0012.900.00%174.9K
aa.aa
9.609.609.600.00%100
aa.aa
3.863.863.84+1.58%7.7K
aa.aa
5.905.955.90+0.85%3.2K
aa.aa
10.6010.8010.60-0.93%1.49M
aa.aa
0.3700.3700.3500.00%147.5K
aa.aa
7.107.107.050.00%13K
aa.aa
6.206.206.150.00%959.9K
aa.aa
3.743.743.66+1.63%335K
aa.aa
4.985.004.96-0.40%1.4K
aa.aa
6.3006.3006.250-2.33%31.5K
aa.aa
14.1014.3014.10-0.70%300.3K
aa.aa
4.364.384.32-0.46%54.8K
aa.aa
4.324.324.28-0.92%8.2K
aa.aa
10.9010.9010.80+0.93%533.3K
aa.aa
5.105.105.050.00%34.8K
aa.aa
3.1403.1403.100+0.64%955K
aa.aa
0.480.500.48-2.04%9.2K
aa.aa
1.891.891.890.00%200
aa.aa
11.6011.9011.60-2.52%1.54M
aa.aa
3.523.543.520.00%170K
aa.aa
11.4011.5011.40-0.87%3.58M
aa.aa
4.464.484.440.00%262.8K
aa.aa
1.711.721.70+0.59%169.6K
aa.aa
2.042.082.04-0.97%26.48M
aa.aa
0.840.870.84+1.20%3.2K
aa.aa
7.007.006.950.00%436.3K
aa.aa
0.780.790.760.00%47.7K
aa.aa
0.270.280.26+3.85%3.23M
aa.aa
1.691.691.670.00%84.4K
aa.aa
7.257.257.150.00%44.4K
aa.aa
6.056.105.95+0.83%359K
aa.aa
0.971.000.97-2.02%27.8K
aa.aa
11.5011.5011.40+0.88%799K
aa.aa
4.324.344.28+0.93%124.7K
aa.aa
5.555.555.450.00%19.9K
aa.aa
1.511.511.50+0.67%250.9K
aa.aa
0.620.620.610.00%44.4K
aa.aa
1.891.921.89-1.56%30.3K
aa.aa
7.507.507.40+1.35%33.4K
aa.aa
1.711.721.710.00%2.5K
aa.aa
10.3010.4010.300.00%527.2K
aa.aa
7.808.007.80-2.50%6.2K
aa.aa
0.020.030.010.00%3.79M
aa.aa
0.700.700.680.00%293.2K
aa.aa
0.710.720.70+2.90%2.08M
aa.aa
4.784.784.72+0.42%24.6K
aa.aa
0.650.680.65-2.99%48.2K
aa.aa
6.606.606.50+0.76%5K
aa.aa
9.109.159.100.00%37.1K
aa.aa
6.907.106.85-1.43%6.1M
aa.aa
8.008.008.000.00%500
aa.aa
5.555.555.50+0.91%55.5K
aa.aa
6.756.906.75-0.74%600
aa.aa
4.424.484.400.00%125.7K
aa.aa
12.9013.3012.60-3.01%1.2M
aa.aa
3.483.503.46-0.57%130.8K
aa.aa
1.911.921.910.00%50K
aa.aa
4.484.504.480.00%2.5K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利