SET Property and Construction (THPROPCON)

貨幣 THB
66.79
+0.71(+1.07%)
延遲資料·

SET Property and Construction元件

看漲
15.6015.9015.500.00%1.74M
aa.aa
0.4200.4300.410+2.44%545K
aa.aa
8.558.608.400.00%3.39M
aa.aa
1.571.571.57+1.29%300
aa.aa
1.2501.2901.250-3.85%33.6K
aa.aa
0.4400.4400.4300.00%7.28M
aa.aa
0.6100.6400.600+5.17%353.5K
aa.aa
4.604.604.580.00%11K
aa.aa
53.7554.0053.00+1.42%1.57M
aa.aa
11.8012.0011.80-0.84%958.7K
aa.aa
0.340.350.34-2.86%305.3K
aa.aa
0.260.260.260.00%754K
aa.aa
1.0301.0301.030-1.90%21K
aa.aa
6.206.206.200.00%11.4K
aa.aa
0.240.240.240.00%48K
aa.aa
3.0003.2002.900-1.96%24.8K
aa.aa
4.924.924.88+0.82%15.6K
aa.aa
4.784.804.78-0.42%143K
aa.aa
1.2201.2401.210+0.83%725.8K
aa.aa
0.200.200.190.00%5.1K
aa.aa
0.020.030.020.00%840.4K
aa.aa
0.050.050.04+25.00%4.47M
aa.aa
0.030.030.020.00%396K
aa.aa
5.005.005.000.00%0
aa.aa
0.2600.2700.2500.00%1.23M
aa.aa
0.030.030.02+50.00%1.5M
aa.aa
1.581.591.570.00%227.9K
aa.aa
4.804.824.780.00%16K
aa.aa
3.583.603.48+2.87%32.51M
aa.aa
8.808.808.800.00%100
aa.aa
0.590.620.58+1.72%16.7K
aa.aa
4.924.944.92-0.40%71.5K
aa.aa
0.3600.3600.3600.00%100
aa.aa
17.6017.6017.40+1.15%310.8K
aa.aa
1.9001.9001.8400.00%0
aa.aa
2.022.022.02-8.18%400
aa.aa
0.420.420.420.00%17K
aa.aa
0.2800.2800.2700.00%7.56M
aa.aa
1.4801.4801.480-1.33%2.5K
aa.aa
4.704.704.700.00%0
aa.aa
2.162.182.16-0.92%393.1K
aa.aa
0.160.170.15-5.88%7.33M
aa.aa
0.180.180.17+5.88%115.1K
aa.aa
3.583.583.540.00%1.7K
aa.aa
0.5500.5500.550+3.77%3.7K
aa.aa
0.9000.9000.900-3.23%2.5K
aa.aa
6.606.606.600.00%12K
aa.aa
1.5001.5001.5000.00%0
aa.aa
0.060.060.05+20.00%793.3K
aa.aa
2.862.962.820.00%0
aa.aa
1.3101.3101.270+2.34%8.92M
aa.aa
0.130.130.13-7.14%4.9K
aa.aa
0.5000.5000.490+2.04%1.02M
aa.aa
4.444.464.42+0.91%91.2K
aa.aa
0.7400.7400.7200.00%29.8K
aa.aa
1.3101.3301.310-0.76%21.41M
aa.aa
1.6301.6401.580+3.82%8.1M
aa.aa
2.002.022.000.00%51.7K
aa.aa
1.6901.6901.680+0.60%27.8K
aa.aa
184.00187.00181.50+3.95%3.83M
aa.aa
141.50142.00141.50-0.35%4.3K
aa.aa
0.2100.2100.2000.00%325.7K
aa.aa
8.058.108.050.00%6.1K
aa.aa
10.0010.009.90-0.99%55.4K
aa.aa
4.544.624.34+1.34%5.41M
aa.aa
17.0017.2017.00-0.58%1.12M
aa.aa
1.6701.6701.6300.00%107.2K
aa.aa
9.909.959.850.00%44.9K
aa.aa
0.120.120.110.00%240.9K
aa.aa
7.057.057.05-0.70%12.2K
aa.aa
0.3500.3900.3400.00%2.04M
aa.aa
6.156.156.10+0.82%2.2K
aa.aa
13.8013.9013.800.00%308.2K
aa.aa
0.150.150.14+7.14%210.1K
aa.aa
0.6800.6900.6800.00%437.8K
aa.aa
0.490.530.48-5.77%755.2K
aa.aa
1.2401.2401.2300.00%0
aa.aa
0.710.720.70-1.39%596.1K
aa.aa
2.722.722.700.00%51.9K
aa.aa
0.860.860.84+1.18%68.3K
aa.aa
1.781.801.76+1.71%17.3K
aa.aa
3.183.183.12+1.27%19.84M
aa.aa
0.8500.8600.8500.00%200.9K
aa.aa
0.330.340.33-2.94%56.7K
aa.aa
1.8001.8301.800-1.64%20.1K
aa.aa
0.110.110.100.00%2.48M
aa.aa
1.0501.0601.0500.00%4.1K
aa.aa
0.9200.9200.900+2.22%20.2K
aa.aa
2.642.682.600.00%27.6K
aa.aa
3.563.563.560.00%100
aa.aa
0.180.190.180.00%130.7K
aa.aa
2.922.922.86+1.39%277.8K
aa.aa
1.061.081.060.00%832.3K
aa.aa
2.142.142.120.00%30.1K
aa.aa
0.8100.8100.8100.00%200
aa.aa
6.406.406.40+0.79%93.7K
aa.aa
0.700.710.700.00%50.4K
aa.aa
1.941.951.91+1.04%454.2K
aa.aa
0.030.030.030.00%77K
aa.aa
6.556.556.500.00%20.4K
aa.aa
10.2010.3010.20-0.97%51.1K
aa.aa
12.3012.4012.30-0.81%211.5K
aa.aa
12.4012.4012.30+0.81%504.7K
aa.aa
9.109.109.00-3.70%1.3K
aa.aa
3.703.703.600.00%0
aa.aa
5.855.855.85+0.86%3.5K
aa.aa
9.9510.009.95+0.51%490.9K
aa.aa
0.3700.3800.370-2.63%26.4K
aa.aa
6.906.906.900.00%1.4K
aa.aa
6.056.056.050.00%70.4K
aa.aa
3.683.743.66+1.66%346.9K
aa.aa
4.924.924.90+0.41%3.3K
aa.aa
6.5006.6006.5000.00%158K
aa.aa
13.5013.5013.30+0.75%554.7K
aa.aa
4.184.184.16+0.97%12.3K
aa.aa
4.204.224.200.00%6.6K
aa.aa
10.4010.4010.300.00%117.3K
aa.aa
4.924.944.88+0.82%74.4K
aa.aa
3.0003.0203.0000.00%446.6K
aa.aa
0.500.500.50-1.96%5K
aa.aa
1.891.911.88-1.05%10.8K
aa.aa
11.0011.1010.900.00%424.1K
aa.aa
3.403.403.38+0.59%42.5K
aa.aa
10.9011.0010.90-0.91%149.1K
aa.aa
4.304.304.28+0.47%54.8K
aa.aa
1.711.711.70+0.59%39.1K
aa.aa
1.982.021.960.00%16.17M
aa.aa
0.850.850.810.00%0
aa.aa
7.007.006.95+0.72%22.2K
aa.aa
0.770.770.75+5.48%32.2K
aa.aa
0.280.290.27+3.70%1.23M
aa.aa
1.691.701.680.00%0
aa.aa
7.357.357.10+1.38%6.2K
aa.aa
5.956.005.900.00%6K
aa.aa
0.960.970.96-1.03%3.5K
aa.aa
11.0011.0010.800.00%3.62M
aa.aa
4.304.324.30+0.47%23.6K
aa.aa
5.305.455.250.00%5.1K
aa.aa
1.521.541.510.00%93.6K
aa.aa
0.620.630.61-1.59%88.3K
aa.aa
1.921.971.92-0.52%23.3K
aa.aa
7.257.257.25-0.68%25K
aa.aa
1.741.741.73+0.58%16.2K
aa.aa
9.909.959.900.00%10.4K
aa.aa
8.608.608.600.00%0
aa.aa
0.020.020.010.00%2.1M
aa.aa
0.730.750.73-2.67%68.8K
aa.aa
0.630.630.620.00%10.6K
aa.aa
4.584.584.52+0.44%27.3K
aa.aa
0.700.710.690.00%40.3K
aa.aa
6.256.256.250.00%700
aa.aa
9.159.159.15+0.55%118.6K
aa.aa
5.505.705.40+2.80%4.51M
aa.aa
8.308.307.250.00%0
aa.aa
5.155.155.10+0.98%21.3K
aa.aa
6.606.606.55+0.76%4.5K
aa.aa
4.504.544.36-0.44%11.9K
aa.aa
12.7012.7012.50+0.79%2.79M
aa.aa
3.543.563.54-0.56%99.7K
aa.aa
2.042.042.040.00%15.1K
aa.aa
4.384.404.380.00%2.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利