SET Property and Construction (THPROPCON)

泰國

貨幣 THB

83.26

+0.04(+0.05%)

延遲資料11:16:12

全日波幅

83.18

83.60

52週波幅

77.87

100.06

SET Property and Construction元件

此頁顯示SET Property and Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Amata Corp	30.00	30.25	29.50	+5.26%	5.2M	aa.aa	11:11:19
Ananda Develop	0.660	0.660	0.660	-1.49%	80.3K	aa.aa	11:08:11
AP	8.60	8.70	8.55	+0.58%	2.38M	aa.aa	11:12:24
Areeya Property	5.00	5.00	5.00	0.00%	0	aa.aa	14/11
Asia Precision	1.93	2.04	1.93	0.00%	0	aa.aa	14/11
Baan Rock Garden	1.480	1.480	1.450	0.00%	0	aa.aa	14/11
Bangkok Land	0.610	0.620	0.610	0.00%	1.66M	aa.aa	11:09:15
BJC Heavy	1.240	1.240	1.240	0.00%	2K	aa.aa	11:11:04
Bangkok Commercial	8.75	8.75	8.75	0.00%	100	aa.aa	10:58:20
Centara Hotels Resorts	4.52	4.52	4.52	-0.44%	14.1K	aa.aa	10:58:20
Central Pattana	60.50	60.50	59.25	+0.83%	765.7K	aa.aa	11:10:25
CH Karnchang	18.10	18.20	18.10	+0.56%	154.9K	aa.aa	11:11:16
Charn Issara	0.49	0.50	0.49	-2.00%	300	aa.aa	11:07:19
Chonburi Concrete	0.29	0.30	0.29	-3.33%	10.2K	aa.aa	11:08:02
Christiani Nielsen Thai	1.180	1.210	1.180	-1.67%	2.9K	aa.aa	11:10:14
CPN Commercial Growth	6.45	6.45	6.40	0.00%	125.7K	aa.aa	11:16:06
DCON Products	0.30	0.31	0.30	-3.23%	51.2K	aa.aa	11:07:51
Diamond Building	7.65	7.70	7.65	-0.65%	16K	aa.aa	11:09:29
Dusit Thani Freehold	5.00	5.00	5.00	+0.81%	15K	aa.aa	11:02:51
Dynasty Ceramic	1.900	1.900	1.880	+0.53%	293.7K	aa.aa	11:09:53
Eastern Star RE	0.23	0.23	0.23	0.00%	13.9K	aa.aa	11:08:18
EMC PCL	0.09	0.09	0.08	-10.00%	12.48M	aa.aa	11:11:44
Everland	0.12	0.13	0.12	-7.69%	400	aa.aa	11:03:21
General Engineering	0.10	0.10	0.09	+11.11%	525.4K	aa.aa	11:08:32
Grand Canal Land	1.580	1.590	1.520	0.00%	0	aa.aa	14/11
Hemaraj Industrial Property	4.96	5.00	4.96	-0.40%	1.1K	aa.aa	11:15:09
Italian Thai Development	0.570	0.600	0.550	0.00%	0	aa.aa	14/11
KC Property	0.08	0.08	0.08	0.00%	30K	aa.aa	10:58:20
KPN Property	3.20	3.20	2.60	0.00%	0	aa.aa	12/11
LPN Develop	2.78	2.82	2.78	-1.42%	78.8K	aa.aa	11:11:25
Lalin Property	6.25	6.30	6.25	0.00%	0	aa.aa	14/11
Land and Houses	5.20	5.30	5.15	-0.95%	12.51M	aa.aa	11:12:05
Land and Houses Freehold	5.35	5.35	5.35	-0.93%	18K	aa.aa	11:07:19
Luxury RE Investment	8.05	8.10	8.00	0.00%	0	aa.aa	14/11
MK RE Develop	1.82	1.83	1.82	-1.09%	21.5K	aa.aa	11:07:40
Major Cineplex Lifestyle	4.16	4.16	4.16	-0.48%	21.2K	aa.aa	11:03:28
Major Development	1.060	1.060	1.030	0.00%	0	aa.aa	14/11
MBK PCL	19.00	19.20	18.90	-1.04%	263.9K	aa.aa	11:10:51
MFC Nichada Thani	2.240	2.240	2.180	0.00%	0	aa.aa	14/11
Multi National Residence	2.26	2.26	2.26	+1.80%	1.5K	aa.aa	11:03:13
NC Housing	0.73	0.74	0.73	0.00%	0	aa.aa	14/11
Rabbit Holdings PCL	0.550	0.550	0.520	-1.79%	12.84M	aa.aa	11:11:58
Nava Nakorn	1.700	1.700	1.700	-1.16%	100K	aa.aa	11:11:22
Nawarat Patanakarn	0.20	0.20	0.20	-4.76%	18K	aa.aa	11:08:31
MFC-Nichada Thani	4.76	4.76	4.74	0.00%	0	aa.aa	13/11
Noble Development	2.84	2.84	2.82	0.00%	70.5K	aa.aa	11:10:06
Nusasiri	0.25	0.25	0.24	0.00%	12.37M	aa.aa	11:11:14
Power Line Eng	0.38	0.38	0.38	0.00%	250K	aa.aa	10:58:23
Pre-Built	4.18	4.32	4.18	-2.34%	78.7K	aa.aa	11:11:43
Preecha	1.100	1.110	1.100	-0.90%	3.8K	aa.aa	11:05:22
Premier Products	1.740	1.740	1.590	0.00%	0	aa.aa	14/11
Prime Office Leasehold	6.25	6.25	6.20	-0.79%	56.1K	aa.aa	11:15:58
Prinsiri	2.180	2.180	2.180	+0.93%	100	aa.aa	11:03:54
Property Perfect	0.19	0.19	0.18	0.00%	2.6K	aa.aa	11:08:15
Quality Houses Lease	4.92	4.94	4.92	+0.41%	600	aa.aa	11:11:12
Quality Hospitality	3.46	3.46	3.40	-2.81%	10.5K	aa.aa	14/11
Quality Houses	1.820	1.830	1.810	-0.55%	680K	aa.aa	11:10:53
Raimon Land	0.32	0.32	0.32	+3.23%	5.1K	aa.aa	11:09:54
Singha Estate	0.910	0.910	0.910	+1.11%	119K	aa.aa	11:04:50
Rojana Industrial	6.80	7.15	6.70	-1.45%	4.65M	aa.aa	11:12:09
Sammakorn	0.930	0.950	0.930	0.00%	0	aa.aa	14/11
Sansiri	1.720	1.730	1.710	0.00%	6.29M	aa.aa	11:11:03
SC Asset Corp	2.920	2.920	2.900	+0.69%	18.3K	aa.aa	11:10:35
Seafco	1.91	1.94	1.90	-0.52%	181.7K	aa.aa	11:11:59
Sena Development	2.340	2.340	2.320	+1.74%	88.6K	aa.aa	11:07:35
Siam Cement	191.00	194.50	190.50	-1.55%	527.5K	aa.aa	11:12:09
Siam City Cement	162.00	162.00	162.00	0.00%	1.5K	aa.aa	11:09:21
Southern Concrete Pile	7.00	7.30	6.85	+9.38%	197.6K	aa.aa	11:12:09
Sriracha Construction	4.96	4.96	4.92	-0.80%	50.9K	aa.aa	11:11:45
STP&I	3.62	3.72	3.62	-1.63%	182.6K	aa.aa	11:08:58
Supalai PCL	19.10	19.20	19.00	+1.06%	1.3M	aa.aa	11:12:03
Syntec Construct	1.590	1.590	1.580	+1.27%	4.7K	aa.aa	11:10:33
Talaad Thai Lease	15.60	15.70	15.60	0.00%	0	aa.aa	14/11
Lotus’s Retail Growth Freehold and Leasehold Prope	12.50	12.60	12.50	-1.57%	37.2K	aa.aa	11:09:16
JCK International	0.26	0.27	0.25	-3.70%	4.41M	aa.aa	11:05:47
Thai Industrial Fund	7.60	7.65	7.60	-0.65%	3.7K	aa.aa	10:59:59
Thai Polycons	0.700	0.700	0.700	+1.45%	41.3K	aa.aa	11:11:25
Frasers Property Thailand	12.80	12.90	12.70	0.00%	0	aa.aa	14/11
TIPCO Asphalt	18.40	18.80	18.10	+3.37%	10.08M	aa.aa	11:12:03
TTCL	2.44	2.44	2.44	-0.81%	12K	aa.aa	10:58:20
TPI Polene	1.090	1.100	1.090	0.00%	470.7K	aa.aa	11:11:44
TRC Construction	1.01	1.04	1.00	0.00%	149.4K	aa.aa	11:10:44
Trinity Freehold	1.580	1.580	1.580	0.00%	0	aa.aa	14/11
Union Mosaic	0.76	0.79	0.76	0.00%	0	aa.aa	14/11
Unique Eng	2.86	2.86	2.86	+0.70%	10K	aa.aa	11:06:30
Univentures	1.60	1.63	1.60	0.00%	0	aa.aa	14/11
Vanachai	3.36	3.36	3.32	-0.59%	14.7K	aa.aa	11:08:04
WHA Corp	5.70	5.70	5.65	+1.79%	9.03M	aa.aa	11:12:52
Wiik & Hoeglund	1.100	1.100	1.060	0.00%	0	aa.aa	14/11
Wyncoast Industrial	0.48	0.48	0.47	0.00%	22.2K	aa.aa	11:11:34
Asset Five	2.800	2.820	2.780	-0.71%	75.7K	aa.aa	11:08:38
Country Group Develop	0.33	0.33	0.32	+3.13%	9.5K	aa.aa	11:08:14
Bangkok Dec-Con	1.400	1.400	1.370	0.00%	0	aa.aa	14/11
Proud Real Estate	1.320	1.330	1.250	0.00%	0	aa.aa	14/11
Pylon	1.97	1.99	1.97	-1.01%	6.7K	aa.aa	11:11:35
Sala Sathorn	4.50	4.50	4.50	-7.02%	400	aa.aa	10:58:20
Richy Place 2002	0.44	0.44	0.44	-2.22%	10.1K	aa.aa	11:02:03
Eastern Polymer	4.90	4.92	4.88	-0.81%	434.5K	aa.aa	11:11:58
Platinum Group	2.50	2.50	2.50	+1.63%	18.5K	aa.aa	11:12:09
Amata VN	4.78	4.80	4.78	0.00%	6.7K	aa.aa	11:03:59
Nirvana Daii	1.490	1.490	1.490	+2.05%	12K	aa.aa	11:02:02
Golden Ventures	6.30	6.45	6.30	0.00%	0	aa.aa	14/11
JAS Asset	1.28	1.30	1.28	-1.54%	6.7K	aa.aa	11:02:19
Origin Property	4.18	4.22	4.16	0.00%	372K	aa.aa	11:11:46
Triton	0.13	0.13	0.13	0.00%	12K	aa.aa	11:04:35
Amata Summit Growth	6.70	6.75	6.70	0.00%	0	aa.aa	14/11
IMPACT Growth RE	11.20	11.30	11.20	0.00%	52.1K	aa.aa	11:13:13
LH Hotel Leasehold RE	12.80	12.90	12.80	-0.78%	300K	aa.aa	11:14:31
LH Shopping Centers	11.20	11.20	11.20	0.00%	31.1K	aa.aa	11:02:47
Millionaire Property	10.00	10.00	10.00	0.00%	0	aa.aa	11/11
MFC Industrial	0.420	0.420	0.390	+7.69%	101.1K	aa.aa	11:13:23
Thailand Hospitality	2.96	2.96	2.94	0.00%	0	aa.aa	14/11
WHA Business Complex	7.20	7.20	7.15	0.00%	15.7K	aa.aa	11:10:38
WHA Premium Growth	9.75	9.75	9.70	-0.51%	23.6K	aa.aa	11:10:48
Sahakol Equipment	0.890	0.900	0.890	-4.30%	116.1K	aa.aa	11:10:01
Thailand Prime Property Freehold	7.35	7.35	7.35	0.00%	0	aa.aa	14/11
WHA Industrial Leasehold REIT Unt	6.60	6.60	6.55	+0.76%	5.7K	aa.aa	11:12:07
Pruksa	8.15	8.15	8.10	+1.24%	55.3K	aa.aa	11:10:43
Sri Panwa Hospitality	5.80	5.80	5.80	0.00%	200	aa.aa	10:58:20
S Kijchai Enterprise	5.650	5.650	5.600	-0.88%	2.1K	aa.aa	11:01:41
TOA Paint	16.60	16.70	16.60	0.00%	75.7K	aa.aa	11:11:58
Grande Hospitality REIT	6.60	6.60	6.60	0.00%	2K	aa.aa	11:01:50
Sub Sri Thai RE Unit	4.88	4.90	4.88	0.00%	0	aa.aa	14/11
AIM Industrial Growth	10.60	10.70	10.60	0.00%	183.4K	aa.aa	11:16:02
Bhiraj Office Leasehold REIT	5.15	5.20	5.15	0.00%	20.1K	aa.aa	11:03:58
TEAM Consulting	3.920	3.960	3.840	+1.55%	572.1K	aa.aa	11:11:45
Chaopraya Mahanakorn	1.04	1.05	1.02	0.00%	0	aa.aa	14/11
Stonehenge Inter	3.20	3.20	3.10	+0.63%	10.5K	aa.aa	11:01:46
Frasers Property Thailand Ind	9.85	9.85	9.80	-0.51%	17.7K	aa.aa	11:00:11
S Prime Growth Leasehold	4.22	4.22	4.20	+0.48%	58.2K	aa.aa	11:10:57
Cpn Retail Growth Leasehold REIT	11.30	11.30	11.20	0.00%	588.4K	aa.aa	11:10:39
Ally Leasehold Real Estate Investment Trust	5.15	5.15	5.10	-0.96%	120.4K	aa.aa	11:15:25
Aim Comm Growth	3.12	3.16	3.10	-1.89%	140.5K	aa.aa	11:12:00
Asset World	3.42	3.44	3.40	+1.18%	3.8M	aa.aa	11:11:08
Villa Kunalai Co	1.28	1.28	1.27	0.00%	0	aa.aa	14/11
Prospect	8.55	8.60	8.55	-0.58%	23.9K	aa.aa	11:06:48
Well Graded	0.62	0.62	0.56	+1.64%	151.6K	aa.aa	11:11:46
Right Tunnelling	0.48	0.48	0.48	0.00%	500	aa.aa	11:11:21
J R W Utility	3.12	3.12	3.10	+1.30%	1.3K	aa.aa	11:00:38
Siamese Asset	7.45	7.45	7.40	0.00%	0	aa.aa	14/11
Assetwise PCL	8.00	8.05	8.00	-0.62%	400	aa.aa	11:09:45
Siam Technic Concrete PCL	1.20	1.20	1.20	+20.00%	55K	aa.aa	10:58:20
INET Leasehold Real Estate Investment	8.75	8.75	8.70	0.00%	12.7K	aa.aa	11:14:13
Pinthong Industrial Park PCL	6.45	6.55	6.40	-1.53%	1.09M	aa.aa	11:12:06
KTBST Mixed Leasehold REIT Unt	6.60	6.60	6.55	0.00%	0	aa.aa	14/11
Britania PCL	4.22	4.22	4.18	+0.48%	4.6K	aa.aa	11:08:26
Civil Engineering PCL	1.89	1.90	1.89	+0.53%	23.5K	aa.aa	11:05:48
Peace Living PCL	2.64	2.70	2.50	-1.49%	8.7K	aa.aa	11:08:16
Grande Royal Orchid Hospitality Unt	8.70	8.70	8.65	0.00%	0	aa.aa	14/11
Teka Construction	2.24	2.24	2.08	-0.88%	66.4K	aa.aa	11:05:42
Ba Airport Leasehold RE Unt	9.45	9.50	9.45	0.00%	19.9K	aa.aa	11:16:20
Hydrogen Freehold Leasehold Unt	9.65	9.65	9.60	0.00%	0	aa.aa	14/11
AKS Corporation PCL	0.01	0.01	0.01	0.00%	103.8K	aa.aa	11:10:59
Window Asia PCL	0.81	0.82	0.81	0.00%	38.2K	aa.aa	11:05:53
Ornsirin Holding Public	0.80	0.81	0.79	+1.27%	126.4K	aa.aa	11:07:56
SCG Decor PCL	6.15	6.15	6.15	+0.82%	16.4K	aa.aa	11:07:36
NL Development PCL	1.17	1.20	1.17	0.00%	6.6K	aa.aa	11:09:19
Quality Houses Hotel Residence Unt	6.75	6.75	6.65	+1.50%	61K	aa.aa	11:10:49
Future City Leasehold RE Unt	11.20	11.20	11.20	0.00%	0	aa.aa	14/11
Stecon PCL	8.15	8.15	7.95	+0.62%	110.7K	aa.aa	11:10:48
Siripinyo RE Investment Unt	8.30	8.30	8.30	0.00%	0	aa.aa	14/11

香港恒生指數

19,550.00

+114.19

+0.59%

上證指數

3,367.52

-12.32

-0.36%

新加坡MSCI 期貨

365.88

-0.44

-0.12%

日經225

38,930.50

+426.50

+1.11%

US 30

43,670.80

-80.1

-0.18%

US 500

5,936.20

-13.0

-0.22%

美元指數期貨

106.705

+0.107

+0.10%

市場走勢

名稱	最新	升跌率%	成交量
吉利汽車	13.00	-6.47%	112.75M
小米集團－Ｗ	28.15	+1.08%	61.59M
友邦保險	57.05	-1.38%	22.78M
阿里巴巴-SW	88.20	+0.28%	21.32M
騰訊控股	402.00	-0.35%	17.55M
美團-W	170.80	+0.89%	13.53M
網易-S	133.50	+11.72%	11.54M

名稱	最新	升跌率%	成交量
Jiangsu Guofu Hydrogen Energy	78.35	+100,000.00%	569.50K
大唐西市	0.37	+39.62%	650.00K
Canbridge Pharmaceuticals	0.25	+25.64%	20.00K
南戈壁—Ｓ	3.360	+23.99%	4.38M
Hong Kong Entertainment International Holdings	0.099	+19.28%	10.00K
九方財富	26.75	+14.07%	7.83M
星空華文	4.11	+15.45%	9.91M

名稱	最新	升跌率%	成交量
Huscoke Holdings	0.084	-16.83%	80.00K
傳遞娛樂	0.033	-15.38%	1.54M
融眾金融	0.480	-14.29%	4.00K
怡俊集團	1.12	-12.50%	146.00K
未來世界金融	0.640	-12.33%	168.00K
中國天保集團	0.250	-12.28%	1.33M
中國唐商	0.112	-11.81%	16.00K

名稱	最新	升跌率%	成交量
騰訊控股	402.00	-0.35%	17.55M
美團-W	171.30	+1.18%	13.50M
阿里巴巴-SW	88.25	+0.34%	21.23M
小米集團－Ｗ	28.25	+1.44%	61.07M
建設銀行	5.900	+1.03%	76.12M

請嘗試其他搜尋

SET Property and Construction (THPROPCON)

SET Property and Construction元件

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Bangkok Commercial

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

KPN Property

LPN Develop

Lalin Property

Land and Houses

Land and Houses Freehold

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Houses Lease

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

Lotus’s Retail Growth Freehold and Leasehold Prope

JCK International

Thai Industrial Fund

Thai Polycons