SET Property and Construction (THPROPCON)

貨幣 THB
84.00
-0.44(-0.52%)
關閉·

SET Property and Construction成分股

看漲
28.75
29.5028.50-1.71%10.51M
aa.aa
0.360
0.3700.3500.00%2.23M
aa.aa
7.90
8.107.80-1.86%27.65M
aa.aa
2.78
2.782.780.00%200
aa.aa
1.32
1.321.32-4.35%100
aa.aa
1.210
1.2101.150+8.04%12.2K
aa.aa
0.660
0.6800.640+1.54%99.12M
aa.aa
3.200
3.2203.160-1.23%85.1K
aa.aa
4.74
4.744.680.00%100.4K
aa.aa
66.75
67.5066.50-0.74%7.99M
aa.aa
18.70
19.4018.50-3.11%14.33M
aa.aa
0.38
0.390.360.00%334K
aa.aa
0.27
0.290.27-3.57%741.2K
aa.aa
2.020
2.1002.000-2.88%955.5K
aa.aa
5.55
5.555.450.00%288.9K
aa.aa
0.18
0.190.180.00%1.07M
aa.aa
3.620
3.7403.520-2.69%474.2K
aa.aa
5.20
5.305.20-0.95%113.4K
aa.aa
4.98
4.984.960.00%75.5K
aa.aa
1.480
1.4801.4600.00%1.7M
aa.aa
0.25
0.260.240.00%879.1K
aa.aa
0.01
0.020.010.00%316.7K
aa.aa
0.07
0.080.07-12.50%244K
aa.aa
0.04
0.040.03+33.33%709.3K
aa.aa
6.20
6.256.20-0.80%119.5K
aa.aa
0.420
0.4300.410-2.33%12.91M
aa.aa
0.02
0.030.02-33.33%1.7K
aa.aa
1.60
1.621.59-0.62%354.8K
aa.aa
4.40
4.444.38-0.45%53.6K
aa.aa
3.78
3.803.76-0.53%14.17M
aa.aa
9.30
9.309.300.00%1.8K
aa.aa
0.59
0.600.59-1.67%86.6K
aa.aa
5.90
5.905.85+0.85%42K
aa.aa
0.320
0.3200.310+3.23%114.9K
aa.aa
21.30
21.8021.10-2.29%2.16M
aa.aa
1.930
1.9501.930-0.52%5K
aa.aa
2.02
2.022.000.00%27.3K
aa.aa
0.43
0.450.43-2.27%586.6K
aa.aa
0.370
0.3900.360-2.63%16.12M
aa.aa
1.730
1.7601.7300.00%222.7K
aa.aa
4.96
4.984.96-0.40%400
aa.aa
1.87
1.921.87-1.58%456.4K
aa.aa
0.26
0.270.260.00%1.64M
aa.aa
0.09
0.090.080.00%800.6K
aa.aa
3.56
3.603.52-1.11%50K
aa.aa
0.440
0.4600.4400.00%31.4K
aa.aa
0.740
0.7400.700+1.37%88.1K
aa.aa
8.40
8.408.350.00%197.9K
aa.aa
1.340
1.3401.340-0.74%3K
aa.aa
0.04
0.050.04-20.00%5.43M
aa.aa
3.30
3.303.20+1.85%9.1K
aa.aa
1.410
1.4401.400-1.40%17.96M
aa.aa
0.09
0.100.08-10.00%575.1K
aa.aa
0.580
0.6000.560-1.69%7.26M
aa.aa
6.20
6.306.15-0.80%4.08M
aa.aa
0.880
0.9000.880-1.12%106.1K
aa.aa
1.500
1.5201.490-0.66%49.97M
aa.aa
1.990
2.0401.990-1.49%9.81M
aa.aa
2.92
2.962.88-1.35%579.6K
aa.aa
1.810
1.8201.7900.00%170.1K
aa.aa
259.00
260.00255.00+1.57%6.53M
aa.aa
149.00
150.00149.00-0.33%13.7K
aa.aa
0.220
0.2300.220-4.35%624.6K
aa.aa
9.05
9.109.05+0.56%252.8K
aa.aa
17.40
18.1017.20-2.79%669.4K
aa.aa
6.85
7.106.50-1.44%58.01M
aa.aa
15.90
16.0015.80-0.63%2.91M
aa.aa
1.890
1.8901.8500.00%2.74M
aa.aa
9.40
9.459.35-0.53%205.1K
aa.aa
0.12
0.130.12-7.69%348.1K
aa.aa
7.95
7.957.950.00%2.1K
aa.aa
0.110
0.1100.1000.00%976.2K
aa.aa
7.00
7.057.000.00%54.6K
aa.aa
13.90
14.2013.90-2.11%5.54M
aa.aa
0.870
0.8800.8500.00%48.4M
aa.aa
0.58
0.590.57-1.69%274.8K
aa.aa
1.020
1.0201.0200.00%20K
aa.aa
0.92
0.940.92-1.08%883.4K
aa.aa
2.86
2.942.86-1.38%660.9K
aa.aa
1.05
1.081.03-0.94%2.6M
aa.aa
2.16
2.202.14-0.92%264.6K
aa.aa
5.45
5.555.400.00%128.8M
aa.aa
1.150
1.1601.1300.00%1.3M
aa.aa
0.30
0.300.280.00%46.3K
aa.aa
1.820
1.8301.8100.00%12.2K
aa.aa
0.10
0.110.10-9.09%82.5K
aa.aa
1.150
1.1501.130+0.88%30.4K
aa.aa
1.130
1.1401.0800.00%922.7K
aa.aa
3.66
3.783.64-1.61%469.2K
aa.aa
3.42
3.583.12+10.32%10.9K
aa.aa
0.16
0.170.16-5.88%211.5K
aa.aa
6.40
6.556.35-1.54%22.01M
aa.aa
1.32
1.341.30-0.75%3.64M
aa.aa
2.14
2.162.120.00%34.5K
aa.aa
0.820
0.8300.8200.00%48.2K
aa.aa
8.00
8.307.85-4.19%1.56M
aa.aa
0.90
0.990.90-9.09%1.81M
aa.aa
1.99
2.081.98-2.45%2.77M
aa.aa
0.02
0.030.020.00%1.81M
aa.aa
7.45
7.607.45-1.32%28.6K
aa.aa
12.40
12.7012.20-0.80%710.5K
aa.aa
13.80
13.9013.80-0.72%644.3K
aa.aa
15.30
15.4015.200.00%311.5K
aa.aa
9.50
9.659.50+1.60%5.4K
aa.aa
4.64
4.664.64-0.43%10.5K
aa.aa
6.40
6.456.35-0.78%93.5K
aa.aa
11.30
11.3011.200.00%1.18M
aa.aa
0.200
0.2100.2000.00%54.9K
aa.aa
7.75
7.757.75+1.97%3K
aa.aa
8.15
8.208.050.00%447.8K
aa.aa
3.94
3.983.90-0.51%875.9K
aa.aa
5.15
5.205.15-0.96%4.5K
aa.aa
5.300
5.4005.300-0.93%84.1K
aa.aa
15.40
15.5015.10+0.65%4.41M
aa.aa
9.45
9.659.30-2.07%515.9K
aa.aa
3.84
3.883.840.00%14.7K
aa.aa
4.68
4.684.680.00%21K
aa.aa
12.30
12.5012.20-0.81%723K
aa.aa
5.55
5.605.50-0.89%564.7K
aa.aa
3.200
3.2803.1600.00%12.61M
aa.aa
0.44
0.480.43-6.38%894.1K
aa.aa
1.69
1.711.68-1.17%29.8K
aa.aa
12.60
12.7012.50+0.80%1.38M
aa.aa
4.46
4.504.420.00%298.8K
aa.aa
13.20
13.5013.20-2.22%2.14M
aa.aa
5.25
5.405.15-2.78%1.39M
aa.aa
1.71
1.751.69-0.58%292K
aa.aa
2.78
2.822.74-1.42%40.16M
aa.aa
0.61
0.630.60-1.61%223.7K
aa.aa
10.60
10.6010.400.00%1.38M
aa.aa
0.71
0.720.70-1.39%306.8K
aa.aa
0.29
0.290.280.00%389.9K
aa.aa
1.75
1.751.74-0.57%99.1K
aa.aa
7.05
7.057.00-0.70%11.5K
aa.aa
7.45
7.507.40-0.67%132K
aa.aa
1.27
1.291.250.00%12.3K
aa.aa
13.50
13.5013.300.00%2.19M
aa.aa
4.68
4.744.62-0.85%1.11M
aa.aa
6.50
6.506.500.00%40.7K
aa.aa
1.31
1.321.30-0.76%234K
aa.aa
1.18
1.251.18-5.60%3.54M
aa.aa
1.49
1.491.47+0.68%16.1K
aa.aa
8.85
9.008.85-1.67%744.9K
aa.aa
1.77
1.791.77-0.56%15.3K
aa.aa
11.40
11.4011.300.00%278.7K
aa.aa
8.00
8.108.00-1.23%7K
aa.aa
0.73
0.740.73-1.35%28.9K
aa.aa
0.79
0.800.79-1.25%246.8K
aa.aa
5.20
5.305.150.00%640.9K
aa.aa
0.69
0.700.690.00%228K
aa.aa
8.55
8.708.55-2.29%319.2K
aa.aa
8.90
9.008.90-0.56%182.7K
aa.aa
18.80
19.7018.80-5.05%30.37M
aa.aa
6.50
6.506.450.00%8.2K
aa.aa
6.55
6.606.500.00%137.9K
aa.aa
6.50
6.506.450.00%5.2K
aa.aa
4.42
4.424.400.00%56.3K
aa.aa
13.20
13.3013.10-0.75%1.16M
aa.aa
3.80
3.803.760.00%207.1K
aa.aa
1.99
1.991.980.00%45.1K
aa.aa
6.50
6.556.500.00%25.5K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利