SET Property and Construction (THPROPCON)

貨幣 THB
76.90
+0.53(+0.69%)
延遲資料·

SET Property and Construction成分股

看漲
20.8021.1020.60+0.48%10.54M
aa.aa
0.3600.3700.350+2.86%1.94M
aa.aa
8.008.057.950.00%3.1M
aa.aa
4.844.844.840.00%0
aa.aa
1.451.451.420.00%0
aa.aa
1.2501.2501.2500.00%0
aa.aa
0.4400.4500.4400.00%1.8M
aa.aa
0.7000.7000.690+1.45%101.3K
aa.aa
4.644.664.64-0.43%40.1K
aa.aa
66.0066.5063.75+3.94%6.45M
aa.aa
18.6018.7018.30+0.54%7.01M
aa.aa
0.360.380.35+2.86%1.21M
aa.aa
0.260.260.25-3.70%204.1K
aa.aa
1.1801.2401.070+12.38%1.62M
aa.aa
6.156.156.100.00%346.6K
aa.aa
0.200.210.200.00%72.7K
aa.aa
2.4402.4802.260+7.96%1.67M
aa.aa
4.664.724.66-0.43%74.6K
aa.aa
4.724.744.72-0.42%2.2K
aa.aa
1.3201.3201.290+1.54%2.63M
aa.aa
0.220.230.22-12.00%1.14M
aa.aa
0.020.020.020.00%975.6K
aa.aa
0.040.050.040.00%636.7K
aa.aa
0.030.030.030.00%542.9K
aa.aa
5.605.605.550.00%156.8K
aa.aa
0.2700.2800.270-3.57%7.62M
aa.aa
0.020.020.020.00%411.1K
aa.aa
1.551.551.54+0.65%310.2K
aa.aa
4.444.444.420.00%12K
aa.aa
3.703.763.680.00%10.85M
aa.aa
8.808.958.80-1.68%37.5K
aa.aa
0.520.520.510.00%5.4K
aa.aa
5.305.305.20+0.95%72.5K
aa.aa
0.3300.3400.3300.00%32.2K
aa.aa
17.3017.3017.00+2.37%1.34M
aa.aa
1.9201.9201.920-0.52%300
aa.aa
2.062.062.060.00%4K
aa.aa
0.410.430.41-2.38%313.7K
aa.aa
0.3100.3100.300+3.33%3.3M
aa.aa
1.5501.5501.530-1.90%68.5K
aa.aa
4.984.984.98+0.40%100
aa.aa
1.871.881.87-0.53%58.3K
aa.aa
0.210.210.200.00%153.1K
aa.aa
0.130.140.12-7.14%4.1M
aa.aa
3.383.383.360.00%49.2K
aa.aa
0.4300.4500.4300.00%95.4K
aa.aa
0.8500.8500.780+7.59%6.7K
aa.aa
7.457.507.40+0.68%236.8K
aa.aa
1.3901.3901.390+1.46%300
aa.aa
0.040.040.030.00%7.66M
aa.aa
3.183.183.040.00%0
aa.aa
1.4001.4201.390-1.41%5.14M
aa.aa
0.110.120.110.00%1.2M
aa.aa
0.5000.5100.4900.00%1.46M
aa.aa
4.904.944.76+3.38%4.63M
aa.aa
0.9701.0400.950+12.79%11.33M
aa.aa
1.4201.4301.390+0.71%22.33M
aa.aa
1.9201.9201.880-4.00%9.06M
aa.aa
2.542.562.50+3.25%579.8K
aa.aa
2.0402.0402.0200.00%245.8K
aa.aa
236.00239.00233.00-0.84%2.51M
aa.aa
139.50139.50139.00+0.72%46.5K
aa.aa
0.3400.3500.330-2.86%3.18M
aa.aa
8.058.158.05-1.23%15.8K
aa.aa
19.5019.8019.300.00%372.2K
aa.aa
4.724.904.58+6.79%39.66M
aa.aa
15.7015.7015.600.00%1.53M
aa.aa
1.6301.6501.610+1.24%1.8M
aa.aa
9.809.809.75+0.51%132K
aa.aa
0.130.130.120.00%1.5M
aa.aa
7.707.707.70+0.65%2K
aa.aa
0.1600.1600.1400.00%580.7K
aa.aa
6.356.406.350.00%21.3K
aa.aa
13.7013.8013.60-0.72%828.1K
aa.aa
0.060.060.06+20.00%446.1K
aa.aa
0.9000.9200.890-1.10%73.27M
aa.aa
0.340.390.33+13.33%32.98M
aa.aa
1.0301.0301.0300.00%0
aa.aa
0.750.760.750.00%197.3K
aa.aa
2.642.682.62-0.75%175.2K
aa.aa
0.840.840.83+1.20%398.1K
aa.aa
2.042.062.00-0.97%82.3K
aa.aa
4.724.764.64+1.29%107.39M
aa.aa
0.8700.8900.860+1.16%659.4K
aa.aa
0.270.270.26+3.85%13.5K
aa.aa
1.8501.8501.840+0.54%1.6K
aa.aa
0.110.110.110.00%62.8K
aa.aa
1.0701.0701.070+0.94%31K
aa.aa
0.9600.9900.960-3.03%203.4K
aa.aa
3.183.223.16+3.92%2.82M
aa.aa
3.283.303.200.00%0
aa.aa
0.170.180.160.00%756.8K
aa.aa
3.583.583.540.00%1.65M
aa.aa
1.091.101.07+0.93%365.9K
aa.aa
1.951.961.950.00%5.5K
aa.aa
0.7100.7200.710-1.39%9.6K
aa.aa
6.756.806.700.00%32.8K
aa.aa
0.610.610.61+1.67%300
aa.aa
1.831.841.81+1.10%1.24M
aa.aa
0.030.030.02+50.00%24.4K
aa.aa
6.906.906.900.00%2.9K
aa.aa
11.7011.8011.70-0.85%100.8K
aa.aa
13.0013.1012.90-0.76%321.8K
aa.aa
14.4014.5014.400.00%120K
aa.aa
9.309.309.300.00%0
aa.aa
4.264.264.26+0.47%300
aa.aa
5.805.855.75+0.87%62.2K
aa.aa
10.8010.9010.700.00%615.8K
aa.aa
0.2700.2800.270-3.57%368.8K
aa.aa
7.257.257.250.00%10.5K
aa.aa
7.607.707.60-0.65%818K
aa.aa
3.483.483.460.00%117.7K
aa.aa
5.155.205.10-0.96%56.9K
aa.aa
5.7005.7005.6000.00%400
aa.aa
12.8012.9012.50+1.59%1.06M
aa.aa
8.008.057.950.00%363.4K
aa.aa
4.204.244.200.00%19K
aa.aa
4.304.304.300.00%73.2K
aa.aa
11.4011.5011.300.00%137.1K
aa.aa
5.655.705.65-0.88%76.4K
aa.aa
2.9603.0002.940-3.27%4.75M
aa.aa
0.370.370.36+5.71%32K
aa.aa
1.581.591.58-1.25%6.4K
aa.aa
11.8011.9011.80-0.84%717.5K
aa.aa
3.583.583.540.00%37.9K
aa.aa
12.3012.4012.30-0.81%548.8K
aa.aa
4.604.624.60-0.43%72.3K
aa.aa
1.341.371.34-1.47%92K
aa.aa
2.122.142.08-0.93%29.3M
aa.aa
0.630.660.61+3.28%9.5K
aa.aa
8.158.158.00+1.88%3.44M
aa.aa
0.690.700.68-1.43%49.1K
aa.aa
0.280.290.28-3.45%669.2K
aa.aa
1.751.771.75-0.57%45.6K
aa.aa
7.007.057.00-1.41%10K
aa.aa
6.906.906.850.00%17.6K
aa.aa
1.001.011.00-0.99%59.8K
aa.aa
12.3012.3012.20+0.82%1.66M
aa.aa
4.164.164.04-5.45%720.5K
aa.aa
5.555.605.55-0.89%34.9K
aa.aa
1.311.311.29+1.55%83.3K
aa.aa
0.860.860.83+2.38%70K
aa.aa
1.691.691.66-0.59%5.4K
aa.aa
7.857.857.850.00%500
aa.aa
1.801.821.78+3.45%358.5K
aa.aa
10.7010.7010.600.00%1.01M
aa.aa
8.308.308.300.00%0
aa.aa
0.760.760.740.00%50.2K
aa.aa
0.780.780.770.00%54K
aa.aa
5.005.004.98+0.40%61.9K
aa.aa
0.630.640.63-1.56%7.7K
aa.aa
7.907.907.85+0.64%139.8K
aa.aa
8.758.808.75-0.57%51.6K
aa.aa
14.2014.3013.80+1.43%20.01M
aa.aa
6.656.656.65+1.53%800
aa.aa
6.056.106.00-0.82%89.9K
aa.aa
6.906.906.900.00%7.5K
aa.aa
4.404.404.40+0.46%800
aa.aa
13.4013.6013.30+0.75%698.8K
aa.aa
3.583.603.56-0.56%66.2K
aa.aa
1.982.001.980.00%0
aa.aa
5.355.355.30-0.93%4.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利