SET Property and Construction (THPROPCON)

貨幣 THB
71.39
-1.22(-1.68%)
關閉·

SET Property and Construction元件

看漲
18.3018.6018.20-2.14%12.13M
aa.aa
0.3700.3800.360-2.63%4.63M
aa.aa
8.608.708.50-1.71%7.67M
aa.aa
1.191.191.150.00%1.7K
aa.aa
1.3501.3501.350-0.74%1.1K
aa.aa
0.4200.4300.410-2.33%5.42M
aa.aa
0.5600.5700.560-1.75%41.4K
aa.aa
4.584.584.580.00%1.2K
aa.aa
64.2565.7563.50-3.38%11.35M
aa.aa
15.5015.6015.10-1.90%7.48M
aa.aa
0.330.330.31+3.13%22.8K
aa.aa
0.260.260.25+4.00%490.5K
aa.aa
1.0501.1001.010-0.94%367.9K
aa.aa
6.156.156.100.00%535.4K
aa.aa
0.210.230.21-8.70%2.03M
aa.aa
2.4002.4002.360+0.84%200
aa.aa
4.844.864.820.00%100.3K
aa.aa
4.744.764.74-0.42%32.1K
aa.aa
1.2201.2201.2000.00%881.6K
aa.aa
0.230.230.220.00%2.91M
aa.aa
0.020.030.010.00%188.5M
aa.aa
0.050.050.040.00%3.3M
aa.aa
0.040.040.030.00%5.53M
aa.aa
5.555.555.550.00%55.3K
aa.aa
0.2300.2300.2200.00%1.59M
aa.aa
0.030.030.02+50.00%249.5K
aa.aa
1.591.591.56+0.63%616.9K
aa.aa
4.804.804.78+0.84%23.9K
aa.aa
3.783.803.72-0.53%20.08M
aa.aa
8.808.858.75-0.56%4.3K
aa.aa
0.530.530.500.00%11.6K
aa.aa
5.105.105.05+0.99%5.9K
aa.aa
0.3400.3400.340-2.86%63.7K
aa.aa
18.0018.3017.90-1.64%2.58M
aa.aa
1.9701.9701.940+1.03%6.4K
aa.aa
2.162.162.06+2.86%1.5K
aa.aa
0.390.390.390.00%218.9K
aa.aa
0.3300.3400.3200.00%3.58M
aa.aa
1.5601.5701.5300.00%42.9K
aa.aa
4.925.004.92-0.40%400
aa.aa
2.042.102.02-1.92%1.75M
aa.aa
0.190.190.17+11.76%4.47M
aa.aa
0.180.180.170.00%307.9K
aa.aa
3.923.943.88+0.51%19.6K
aa.aa
0.4700.4700.470-6.00%100
aa.aa
0.7900.8000.780-1.25%2.9K
aa.aa
6.906.906.850.00%294.1K
aa.aa
1.3601.3601.360-4.90%100
aa.aa
2.862.862.74-0.69%200
aa.aa
1.3901.3901.3700.00%7.1M
aa.aa
0.110.110.100.00%840K
aa.aa
0.5200.5500.520-5.45%2.28M
aa.aa
5.005.055.00-0.99%2.69M
aa.aa
0.6900.7100.690-1.43%14.6K
aa.aa
1.5101.5101.4900.00%89.08M
aa.aa
1.9501.9901.950-1.02%6.49M
aa.aa
2.422.442.38+0.83%429K
aa.aa
1.8701.8701.8500.00%102.7K
aa.aa
176.50182.50176.50-2.49%4.8M
aa.aa
139.00140.00138.00-0.71%137.7K
aa.aa
0.1500.1600.150-6.25%823.1K
aa.aa
7.807.907.80-1.27%289.6K
aa.aa
13.2013.3013.10-0.75%213.6K
aa.aa
4.364.424.30-1.80%10.77M
aa.aa
17.4017.5017.10-0.57%2.47M
aa.aa
1.7101.7301.690-0.58%34K
aa.aa
9.759.759.700.00%24.6K
aa.aa
0.130.130.120.00%286.6K
aa.aa
7.307.357.30-2.01%14.9K
aa.aa
0.1800.1900.1600.00%367.7K
aa.aa
6.306.306.250.00%1.9K
aa.aa
12.9013.0012.80-0.77%1.55M
aa.aa
0.7200.7200.7000.00%2.7M
aa.aa
0.410.410.380.00%1.2M
aa.aa
1.0201.0201.010-0.97%45K
aa.aa
0.700.700.680.00%45.7K
aa.aa
2.742.782.70-0.72%739.4K
aa.aa
0.840.850.82-2.33%310.2K
aa.aa
1.951.971.94-0.51%62.6K
aa.aa
4.064.144.04-2.40%78.87M
aa.aa
0.9000.9000.870+1.12%148.6K
aa.aa
0.250.250.25+4.17%21.6K
aa.aa
1.8401.8401.8400.00%300K
aa.aa
0.110.110.110.00%3.92M
aa.aa
1.0901.1001.090-1.80%5.7K
aa.aa
1.0001.0400.990-4.76%1.65M
aa.aa
3.343.383.26+1.83%2.54M
aa.aa
3.323.323.32+0.61%300
aa.aa
0.160.160.16-5.88%1.11M
aa.aa
3.183.403.16-7.56%11.76M
aa.aa
1.081.111.07-2.70%2.55M
aa.aa
2.002.042.00-1.96%91.3K
aa.aa
0.7700.7700.760+1.32%1.4K
aa.aa
6.406.456.35-0.78%317.7K
aa.aa
0.650.650.63+1.56%158.4K
aa.aa
1.901.931.86-1.55%1.48M
aa.aa
0.030.030.02+50.00%482.5K
aa.aa
6.606.656.55-0.75%28.9K
aa.aa
11.3011.3011.10-0.88%470.3K
aa.aa
12.7012.7012.60-0.78%1.81M
aa.aa
14.0014.1014.00-0.71%358K
aa.aa
9.309.309.300.00%200
aa.aa
4.404.444.38-0.45%17.4K
aa.aa
5.655.655.650.00%13.5K
aa.aa
10.3010.3010.20-0.96%455.7K
aa.aa
0.3000.3000.270+7.14%744.1K
aa.aa
7.407.407.400.00%50K
aa.aa
6.656.756.65-1.48%773.7K
aa.aa
3.583.603.54-1.10%525.5K
aa.aa
5.055.255.00-1.94%477.6K
aa.aa
5.9505.9505.7000.00%55K
aa.aa
12.7013.2012.50-4.51%6.73M
aa.aa
8.208.258.15-0.61%278.3K
aa.aa
4.304.324.30-0.46%12.4K
aa.aa
4.244.264.240.00%24.7K
aa.aa
10.9011.1010.80-1.80%340.8K
aa.aa
5.255.255.150.00%33K
aa.aa
2.9202.9602.8600.00%2.5M
aa.aa
0.430.430.410.00%18.6K
aa.aa
1.721.731.680.00%15.3K
aa.aa
10.9010.9010.80-0.91%1.23M
aa.aa
3.443.483.420.00%92.8K
aa.aa
11.6011.7011.500.00%986.7K
aa.aa
4.324.344.300.00%67.7K
aa.aa
1.291.301.27-0.77%116.6K
aa.aa
2.042.082.02-1.92%55.01M
aa.aa
0.710.710.700.00%5.5K
aa.aa
7.007.006.950.00%183K
aa.aa
0.820.820.80+1.23%34.7K
aa.aa
0.280.280.26+3.70%798.6K
aa.aa
1.751.761.74-0.57%102.9K
aa.aa
7.207.207.000.00%7.7K
aa.aa
7.557.607.500.00%58K
aa.aa
1.031.031.02+0.98%33.2K
aa.aa
12.1012.2012.10-0.82%1.66M
aa.aa
4.204.244.20-0.47%436.9K
aa.aa
5.455.455.400.00%49.9K
aa.aa
1.381.421.34-2.82%294.2K
aa.aa
0.890.890.860.00%52.1K
aa.aa
1.791.801.79-1.10%3.2K
aa.aa
7.857.857.80+0.64%17.5K
aa.aa
1.741.751.69+0.58%31K
aa.aa
10.6010.7010.40-0.93%668.6K
aa.aa
8.208.208.00+0.61%87K
aa.aa
0.770.770.73+1.32%89.7K
aa.aa
0.780.780.77-1.27%996.4K
aa.aa
5.055.105.05-0.98%146.3K
aa.aa
0.640.650.62-3.03%159K
aa.aa
7.057.106.95+0.71%565.1K
aa.aa
8.958.958.950.00%51.4K
aa.aa
12.5012.7012.200.00%31.9M
aa.aa
7.007.006.90-0.71%1K
aa.aa
5.555.555.450.00%563.4K
aa.aa
7.307.407.200.00%11K
aa.aa
4.244.244.20-0.47%39.3K
aa.aa
12.4012.5012.40-0.80%106.1K
aa.aa
3.563.563.540.00%125.8K
aa.aa
1.871.871.87-1.06%10K
aa.aa
4.984.984.94+0.81%36.5K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利