SET Property and Construction (THPROPCON)

貨幣 THB
78.14
+0.75(+0.97%)
關閉·

SET Property and Construction成分股

看漲
26.0026.7525.50+0.97%14.9M
aa.aa
0.3400.3400.320+3.03%1.93M
aa.aa
7.207.257.100.00%12.98M
aa.aa
2.903.102.82-14.71%5K
aa.aa
1.451.481.450.00%105.1K
aa.aa
1.1901.1901.1900.00%1.5K
aa.aa
0.4500.4600.440-2.17%8.05M
aa.aa
0.8000.8100.7800.00%350.5K
aa.aa
4.704.704.70-0.42%665.1K
aa.aa
64.7565.2564.25+0.39%3.55M
aa.aa
18.9019.3018.70-1.05%7.17M
aa.aa
0.330.330.32+3.13%2.1K
aa.aa
0.270.270.260.00%1.49M
aa.aa
1.6801.7601.660+1.82%4.08M
aa.aa
5.655.755.60-1.74%918.9K
aa.aa
0.190.200.19-5.00%727.1K
aa.aa
2.9603.0602.920+0.68%2.05M
aa.aa
4.985.004.960.00%231.5K
aa.aa
4.804.804.78+0.84%137.9K
aa.aa
1.3601.3601.330+2.26%2.26M
aa.aa
0.220.230.210.00%2.87M
aa.aa
0.020.020.010.00%291.7K
aa.aa
0.050.060.05-16.67%6.13M
aa.aa
0.030.030.020.00%760.5K
aa.aa
6.106.106.00+1.67%61.2K
aa.aa
0.3600.3800.360-2.70%15.16M
aa.aa
0.030.030.020.00%393.6K
aa.aa
1.551.551.530.00%341.3K
aa.aa
4.344.364.30-0.46%233.4K
aa.aa
3.643.703.62-0.55%29.33M
aa.aa
9.109.109.000.00%1.1K
aa.aa
0.530.540.51+1.92%5.3K
aa.aa
5.855.855.75+2.63%890.9K
aa.aa
0.3000.3200.300-3.23%357.6K
aa.aa
18.5018.8018.50-1.07%426.9K
aa.aa
1.9201.9201.890+0.52%5.3K
aa.aa
2.042.042.040.00%25.9K
aa.aa
0.380.390.380.00%128.8K
aa.aa
0.3700.3700.3600.00%13.78M
aa.aa
1.6001.6101.580+0.63%377K
aa.aa
5.005.004.84-6.54%1.3K
aa.aa
1.801.831.79-1.64%1.34M
aa.aa
0.300.320.27-6.25%14.03M
aa.aa
0.120.120.11+9.09%1.23M
aa.aa
3.403.403.38-0.58%172.9K
aa.aa
0.3800.3900.370-2.56%21.2K
aa.aa
0.9700.9900.870+4.30%10.9K
aa.aa
7.857.857.80+0.64%98.2K
aa.aa
1.3801.3901.360+2.22%2.1K
aa.aa
0.040.050.040.00%4.92M
aa.aa
3.263.263.26+0.62%100
aa.aa
1.3401.3601.3300.00%9.72M
aa.aa
0.100.100.090.00%83K
aa.aa
0.4900.5000.4900.00%1.86M
aa.aa
5.555.805.55-2.63%14.84M
aa.aa
0.8500.8700.850-1.16%190.6K
aa.aa
1.4001.4201.4000.00%26.63M
aa.aa
1.8101.8301.8100.00%2.85M
aa.aa
2.902.902.860.00%1.11M
aa.aa
1.7701.7901.7500.00%229.4K
aa.aa
234.00235.00226.00+3.54%5.78M
aa.aa
146.50147.50144.500.00%181.7K
aa.aa
0.2800.3000.280-6.67%1.98M
aa.aa
9.009.058.950.00%71.2K
aa.aa
17.7017.8016.90+4.73%1.54M
aa.aa
5.555.605.15+6.73%34.04M
aa.aa
15.6015.6015.50+1.30%1.68M
aa.aa
1.6801.6801.650+1.20%1.59M
aa.aa
9.559.559.500.00%201.8K
aa.aa
0.130.140.13-7.14%6.11M
aa.aa
7.857.857.80+0.64%300
aa.aa
0.1200.1200.100+9.09%483.2K
aa.aa
6.556.556.40+0.77%41.5K
aa.aa
13.8013.8013.700.00%558K
aa.aa
0.8000.8200.790-1.23%23.58M
aa.aa
0.620.670.62-1.59%5.62M
aa.aa
1.0101.0201.0100.00%20K
aa.aa
0.880.900.88-2.22%1.1M
aa.aa
2.762.802.76-1.43%62K
aa.aa
0.840.850.83-2.33%367.4K
aa.aa
1.901.901.860.00%19.4K
aa.aa
5.055.155.05+1.00%77.11M
aa.aa
0.9600.9700.9400.00%1.56M
aa.aa
0.280.280.270.00%14.9K
aa.aa
1.8201.8201.780-0.55%15.2K
aa.aa
0.110.110.100.00%93.2K
aa.aa
1.1101.1501.110-2.63%26.2K
aa.aa
0.9300.9500.930-2.11%195.6K
aa.aa
3.363.383.320.00%362K
aa.aa
3.343.343.34-1.18%100
aa.aa
0.140.160.14-6.67%3.18M
aa.aa
5.755.905.650.00%37.7M
aa.aa
1.171.181.15+0.86%2.87M
aa.aa
1.992.041.99-1.49%27.8K
aa.aa
0.5700.5800.560-3.39%33.4K
aa.aa
7.007.057.000.00%470.6K
aa.aa
0.760.820.65+18.75%28.11M
aa.aa
1.701.711.690.00%3.09M
aa.aa
0.020.030.02-33.33%2.22M
aa.aa
7.307.307.25+0.69%62.8K
aa.aa
11.3011.5011.30-0.88%293.4K
aa.aa
13.0013.2013.000.00%969.9K
aa.aa
14.5014.5014.500.00%504.1K
aa.aa
9.159.159.100.00%0
aa.aa
4.644.644.580.00%31K
aa.aa
5.855.905.800.00%103.2K
aa.aa
10.6010.6010.500.00%1.5M
aa.aa
0.2000.2000.190+5.26%33.5K
aa.aa
7.607.607.350.00%20.1K
aa.aa
7.457.507.40-0.67%511.6K
aa.aa
3.423.463.40-1.16%753.5K
aa.aa
5.055.105.05-0.98%33.1K
aa.aa
5.4005.4005.250+0.93%57.3K
aa.aa
12.5012.6012.20+2.46%3M
aa.aa
7.957.957.900.00%209.6K
aa.aa
4.184.204.180.00%1K
aa.aa
4.424.464.420.00%44.6K
aa.aa
11.4011.4011.300.00%58.4K
aa.aa
5.305.305.25+0.95%47.9K
aa.aa
3.0803.1603.0400.00%5.77M
aa.aa
0.340.360.34-2.86%74.6K
aa.aa
1.711.711.67-0.58%4K
aa.aa
11.5011.6011.500.00%1.43M
aa.aa
3.783.783.74+0.53%138K
aa.aa
12.7012.7012.600.00%1.1M
aa.aa
4.724.764.70-0.42%1.15M
aa.aa
1.341.341.33+0.75%118K
aa.aa
2.422.422.30+6.14%123.39M
aa.aa
0.560.590.56-3.45%204.8K
aa.aa
9.509.509.35+1.06%2.48M
aa.aa
0.720.780.71+2.86%1.57M
aa.aa
0.300.310.290.00%2.61M
aa.aa
1.681.681.670.00%45K
aa.aa
7.207.207.10+0.70%23.6K
aa.aa
6.956.956.850.00%33.1K
aa.aa
1.051.061.050.00%117.5K
aa.aa
12.5012.5012.40+0.81%454.1K
aa.aa
4.424.524.40+0.45%1.09M
aa.aa
5.855.855.800.00%210.8K
aa.aa
1.281.281.25+0.79%249.9K
aa.aa
1.051.150.96-6.25%4.71M
aa.aa
1.601.601.55+1.91%25.2K
aa.aa
8.959.008.90-1.10%102K
aa.aa
1.711.761.66-2.84%695.1K
aa.aa
10.8010.8010.700.00%286.9K
aa.aa
8.258.258.250.00%70K
aa.aa
0.730.730.710.00%135.1K
aa.aa
0.790.800.780.00%7K
aa.aa
5.055.054.98+1.00%143.5K
aa.aa
0.660.690.66-4.35%56.9K
aa.aa
7.807.807.750.00%76.2K
aa.aa
8.858.858.800.00%314.1K
aa.aa
16.2016.5016.10-0.61%19.07M
aa.aa
6.807.506.80-9.33%7.3K
aa.aa
6.306.306.250.00%8.8K
aa.aa
6.556.556.55-0.76%100
aa.aa
4.344.384.32-0.91%24K
aa.aa
12.9012.9012.70+1.57%973.4K
aa.aa
3.803.803.74+1.60%490.6K
aa.aa
2.002.022.00-0.99%20.8K
aa.aa
5.755.755.70-0.86%84.1K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利