看漲 | |||||||
|---|---|---|---|---|---|---|---|
28.75 | 29.50 | 28.50 | -1.71% | 10.51M | aa.aa | ||
0.360 | 0.370 | 0.350 | 0.00% | 2.23M | aa.aa | ||
7.90 | 8.10 | 7.80 | -1.86% | 27.65M | aa.aa | ||
2.78 | 2.78 | 2.78 | 0.00% | 200 | aa.aa | ||
1.32 | 1.32 | 1.32 | -4.35% | 100 | aa.aa | ||
1.210 | 1.210 | 1.150 | +8.04% | 12.2K | aa.aa | ||
0.660 | 0.680 | 0.640 | +1.54% | 99.12M | aa.aa | ||
3.200 | 3.220 | 3.160 | -1.23% | 85.1K | aa.aa | ||
4.74 | 4.74 | 4.68 | 0.00% | 100.4K | aa.aa | ||
66.75 | 67.50 | 66.50 | -0.74% | 7.99M | aa.aa | ||
18.70 | 19.40 | 18.50 | -3.11% | 14.33M | aa.aa | ||
0.38 | 0.39 | 0.36 | 0.00% | 334K | aa.aa | ||
0.27 | 0.29 | 0.27 | -3.57% | 741.2K | aa.aa | ||
2.020 | 2.100 | 2.000 | -2.88% | 955.5K | aa.aa | ||
5.55 | 5.55 | 5.45 | 0.00% | 288.9K | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 1.07M | aa.aa | ||
3.620 | 3.740 | 3.520 | -2.69% | 474.2K | aa.aa | ||
5.20 | 5.30 | 5.20 | -0.95% | 113.4K | aa.aa | ||
4.98 | 4.98 | 4.96 | 0.00% | 75.5K | aa.aa | ||
1.480 | 1.480 | 1.460 | 0.00% | 1.7M | aa.aa | ||
0.25 | 0.26 | 0.24 | 0.00% | 879.1K | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 316.7K | aa.aa | ||
0.07 | 0.08 | 0.07 | -12.50% | 244K | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 709.3K | aa.aa | ||
6.20 | 6.25 | 6.20 | -0.80% | 119.5K | aa.aa | ||
0.420 | 0.430 | 0.410 | -2.33% | 12.91M | aa.aa | ||
0.02 | 0.03 | 0.02 | -33.33% | 1.7K | aa.aa | ||
1.60 | 1.62 | 1.59 | -0.62% | 354.8K | aa.aa | ||
4.40 | 4.44 | 4.38 | -0.45% | 53.6K | aa.aa | ||
3.78 | 3.80 | 3.76 | -0.53% | 14.17M | aa.aa | ||
9.30 | 9.30 | 9.30 | 0.00% | 1.8K | aa.aa | ||
0.59 | 0.60 | 0.59 | -1.67% | 86.6K | aa.aa | ||
5.90 | 5.90 | 5.85 | +0.85% | 42K | aa.aa | ||
0.320 | 0.320 | 0.310 | +3.23% | 114.9K | aa.aa | ||
21.30 | 21.80 | 21.10 | -2.29% | 2.16M | aa.aa | ||
1.930 | 1.950 | 1.930 | -0.52% | 5K | aa.aa | ||
2.02 | 2.02 | 2.00 | 0.00% | 27.3K | aa.aa | ||
0.43 | 0.45 | 0.43 | -2.27% | 586.6K | aa.aa | ||
0.370 | 0.390 | 0.360 | -2.63% | 16.12M | aa.aa | ||
1.730 | 1.760 | 1.730 | 0.00% | 222.7K | aa.aa | ||
4.96 | 4.98 | 4.96 | -0.40% | 400 | aa.aa | ||
1.87 | 1.92 | 1.87 | -1.58% | 456.4K | aa.aa | ||
0.26 | 0.27 | 0.26 | 0.00% | 1.64M | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00% | 800.6K | aa.aa | ||
3.56 | 3.60 | 3.52 | -1.11% | 50K | aa.aa | ||
0.440 | 0.460 | 0.440 | 0.00% | 31.4K | aa.aa | ||
0.740 | 0.740 | 0.700 | +1.37% | 88.1K | aa.aa | ||
8.40 | 8.40 | 8.35 | 0.00% | 197.9K | aa.aa | ||
1.340 | 1.340 | 1.340 | -0.74% | 3K | aa.aa | ||
0.04 | 0.05 | 0.04 | -20.00% | 5.43M | aa.aa | ||
3.30 | 3.30 | 3.20 | +1.85% | 9.1K | aa.aa | ||
1.410 | 1.440 | 1.400 | -1.40% | 17.96M | aa.aa | ||
0.09 | 0.10 | 0.08 | -10.00% | 575.1K | aa.aa | ||
0.580 | 0.600 | 0.560 | -1.69% | 7.26M | aa.aa | ||
6.20 | 6.30 | 6.15 | -0.80% | 4.08M | aa.aa | ||
0.880 | 0.900 | 0.880 | -1.12% | 106.1K | aa.aa | ||
1.500 | 1.520 | 1.490 | -0.66% | 49.97M | aa.aa | ||
1.990 | 2.040 | 1.990 | -1.49% | 9.81M | aa.aa | ||
2.92 | 2.96 | 2.88 | -1.35% | 579.6K | aa.aa | ||
1.810 | 1.820 | 1.790 | 0.00% | 170.1K | aa.aa | ||
259.00 | 260.00 | 255.00 | +1.57% | 6.53M | aa.aa | ||
149.00 | 150.00 | 149.00 | -0.33% | 13.7K | aa.aa | ||
0.220 | 0.230 | 0.220 | -4.35% | 624.6K | aa.aa | ||
9.05 | 9.10 | 9.05 | +0.56% | 252.8K | aa.aa | ||
17.40 | 18.10 | 17.20 | -2.79% | 669.4K | aa.aa | ||
6.85 | 7.10 | 6.50 | -1.44% | 58.01M | aa.aa | ||
15.90 | 16.00 | 15.80 | -0.63% | 2.91M | aa.aa | ||
1.890 | 1.890 | 1.850 | 0.00% | 2.74M | aa.aa | ||
9.40 | 9.45 | 9.35 | -0.53% | 205.1K | aa.aa | ||
0.12 | 0.13 | 0.12 | -7.69% | 348.1K | aa.aa | ||
7.95 | 7.95 | 7.95 | 0.00% | 2.1K | aa.aa | ||
0.110 | 0.110 | 0.100 | 0.00% | 976.2K | aa.aa | ||
7.00 | 7.05 | 7.00 | 0.00% | 54.6K | aa.aa | ||
13.90 | 14.20 | 13.90 | -2.11% | 5.54M | aa.aa | ||
0.870 | 0.880 | 0.850 | 0.00% | 48.4M | aa.aa | ||
0.58 | 0.59 | 0.57 | -1.69% | 274.8K | aa.aa | ||
1.020 | 1.020 | 1.020 | 0.00% | 20K | aa.aa | ||
0.92 | 0.94 | 0.92 | -1.08% | 883.4K | aa.aa | ||
2.86 | 2.94 | 2.86 | -1.38% | 660.9K | aa.aa | ||
1.05 | 1.08 | 1.03 | -0.94% | 2.6M | aa.aa | ||
2.16 | 2.20 | 2.14 | -0.92% | 264.6K | aa.aa | ||
5.45 | 5.55 | 5.40 | 0.00% | 128.8M | aa.aa | ||
1.150 | 1.160 | 1.130 | 0.00% | 1.3M | aa.aa | ||
0.30 | 0.30 | 0.28 | 0.00% | 46.3K | aa.aa | ||
1.820 | 1.830 | 1.810 | 0.00% | 12.2K | aa.aa | ||
0.10 | 0.11 | 0.10 | -9.09% | 82.5K | aa.aa | ||
1.150 | 1.150 | 1.130 | +0.88% | 30.4K | aa.aa | ||
1.130 | 1.140 | 1.080 | 0.00% | 922.7K | aa.aa | ||
3.66 | 3.78 | 3.64 | -1.61% | 469.2K | aa.aa | ||
3.42 | 3.58 | 3.12 | +10.32% | 10.9K | aa.aa | ||
0.16 | 0.17 | 0.16 | -5.88% | 211.5K | aa.aa | ||
6.40 | 6.55 | 6.35 | -1.54% | 22.01M | aa.aa | ||
1.32 | 1.34 | 1.30 | -0.75% | 3.64M | aa.aa | ||
2.14 | 2.16 | 2.12 | 0.00% | 34.5K | aa.aa | ||
0.820 | 0.830 | 0.820 | 0.00% | 48.2K | aa.aa | ||
8.00 | 8.30 | 7.85 | -4.19% | 1.56M | aa.aa | ||
0.90 | 0.99 | 0.90 | -9.09% | 1.81M | aa.aa | ||
1.99 | 2.08 | 1.98 | -2.45% | 2.77M | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 1.81M | aa.aa | ||
7.45 | 7.60 | 7.45 | -1.32% | 28.6K | aa.aa | ||
12.40 | 12.70 | 12.20 | -0.80% | 710.5K | aa.aa | ||
13.80 | 13.90 | 13.80 | -0.72% | 644.3K | aa.aa | ||
15.30 | 15.40 | 15.20 | 0.00% | 311.5K | aa.aa | ||
9.50 | 9.65 | 9.50 | +1.60% | 5.4K | aa.aa | ||
4.64 | 4.66 | 4.64 | -0.43% | 10.5K | aa.aa | ||
6.40 | 6.45 | 6.35 | -0.78% | 93.5K | aa.aa | ||
11.30 | 11.30 | 11.20 | 0.00% | 1.18M | aa.aa | ||
0.200 | 0.210 | 0.200 | 0.00% | 54.9K | aa.aa | ||
7.75 | 7.75 | 7.75 | +1.97% | 3K | aa.aa | ||
8.15 | 8.20 | 8.05 | 0.00% | 447.8K | aa.aa | ||
3.94 | 3.98 | 3.90 | -0.51% | 875.9K | aa.aa | ||
5.15 | 5.20 | 5.15 | -0.96% | 4.5K | aa.aa | ||
5.300 | 5.400 | 5.300 | -0.93% | 84.1K | aa.aa | ||
15.40 | 15.50 | 15.10 | +0.65% | 4.41M | aa.aa | ||
9.45 | 9.65 | 9.30 | -2.07% | 515.9K | aa.aa | ||
3.84 | 3.88 | 3.84 | 0.00% | 14.7K | aa.aa | ||
4.68 | 4.68 | 4.68 | 0.00% | 21K | aa.aa | ||
12.30 | 12.50 | 12.20 | -0.81% | 723K | aa.aa | ||
5.55 | 5.60 | 5.50 | -0.89% | 564.7K | aa.aa | ||
3.200 | 3.280 | 3.160 | 0.00% | 12.61M | aa.aa | ||
0.44 | 0.48 | 0.43 | -6.38% | 894.1K | aa.aa | ||
1.69 | 1.71 | 1.68 | -1.17% | 29.8K | aa.aa | ||
12.60 | 12.70 | 12.50 | +0.80% | 1.38M | aa.aa | ||
4.46 | 4.50 | 4.42 | 0.00% | 298.8K | aa.aa | ||
13.20 | 13.50 | 13.20 | -2.22% | 2.14M | aa.aa | ||
5.25 | 5.40 | 5.15 | -2.78% | 1.39M | aa.aa | ||
1.71 | 1.75 | 1.69 | -0.58% | 292K | aa.aa | ||
2.78 | 2.82 | 2.74 | -1.42% | 40.16M | aa.aa | ||
0.61 | 0.63 | 0.60 | -1.61% | 223.7K | aa.aa | ||
10.60 | 10.60 | 10.40 | 0.00% | 1.38M | aa.aa | ||
0.71 | 0.72 | 0.70 | -1.39% | 306.8K | aa.aa | ||
0.29 | 0.29 | 0.28 | 0.00% | 389.9K | aa.aa | ||
1.75 | 1.75 | 1.74 | -0.57% | 99.1K | aa.aa | ||
7.05 | 7.05 | 7.00 | -0.70% | 11.5K | aa.aa | ||
7.45 | 7.50 | 7.40 | -0.67% | 132K | aa.aa | ||
1.27 | 1.29 | 1.25 | 0.00% | 12.3K | aa.aa | ||
13.50 | 13.50 | 13.30 | 0.00% | 2.19M | aa.aa | ||
4.68 | 4.74 | 4.62 | -0.85% | 1.11M | aa.aa | ||
6.50 | 6.50 | 6.50 | 0.00% | 40.7K | aa.aa | ||
1.31 | 1.32 | 1.30 | -0.76% | 234K | aa.aa | ||
1.18 | 1.25 | 1.18 | -5.60% | 3.54M | aa.aa | ||
1.49 | 1.49 | 1.47 | +0.68% | 16.1K | aa.aa | ||
8.85 | 9.00 | 8.85 | -1.67% | 744.9K | aa.aa | ||
1.77 | 1.79 | 1.77 | -0.56% | 15.3K | aa.aa | ||
11.40 | 11.40 | 11.30 | 0.00% | 278.7K | aa.aa | ||
8.00 | 8.10 | 8.00 | -1.23% | 7K | aa.aa | ||
0.73 | 0.74 | 0.73 | -1.35% | 28.9K | aa.aa | ||
0.79 | 0.80 | 0.79 | -1.25% | 246.8K | aa.aa | ||
5.20 | 5.30 | 5.15 | 0.00% | 640.9K | aa.aa | ||
0.69 | 0.70 | 0.69 | 0.00% | 228K | aa.aa | ||
8.55 | 8.70 | 8.55 | -2.29% | 319.2K | aa.aa | ||
8.90 | 9.00 | 8.90 | -0.56% | 182.7K | aa.aa | ||
18.80 | 19.70 | 18.80 | -5.05% | 30.37M | aa.aa | ||
6.50 | 6.50 | 6.45 | 0.00% | 8.2K | aa.aa | ||
6.55 | 6.60 | 6.50 | 0.00% | 137.9K | aa.aa | ||
6.50 | 6.50 | 6.45 | 0.00% | 5.2K | aa.aa | ||
4.42 | 4.42 | 4.40 | 0.00% | 56.3K | aa.aa | ||
13.20 | 13.30 | 13.10 | -0.75% | 1.16M | aa.aa | ||
3.80 | 3.80 | 3.76 | 0.00% | 207.1K | aa.aa | ||
1.99 | 1.99 | 1.98 | 0.00% | 45.1K | aa.aa | ||
6.50 | 6.55 | 6.50 | 0.00% | 25.5K | aa.aa |