SET Property and Construction (THPROPCON)

貨幣 THB
84.29
+0.58(+0.69%)
關閉·

SET Property and Construction成分股

看漲
28.50
29.0028.500.00%3.51M
aa.aa
0.330
0.3300.310+3.13%2.44M
aa.aa
8.40
8.408.15+3.07%13.65M
aa.aa
2.56
2.582.56-7.25%9.8K
aa.aa
1.19
1.221.14-3.25%48.4K
aa.aa
1.170
1.1701.170-2.50%100
aa.aa
0.560
0.5600.530+3.70%34.63M
aa.aa
3.200
3.2603.180+0.63%28.1K
aa.aa
4.72
4.724.700.00%25.1K
aa.aa
66.00
66.2565.500.00%6.95M
aa.aa
18.00
18.2017.900.00%7.29M
aa.aa
0.36
0.380.35-2.70%449.6K
aa.aa
0.27
0.280.27-3.57%1.32M
aa.aa
1.760
1.8201.760-1.12%583.7K
aa.aa
5.45
5.455.35+0.93%326.3K
aa.aa
0.18
0.180.170.00%70.6K
aa.aa
3.160
3.2403.160-1.25%141.2K
aa.aa
5.40
5.505.40+1.89%423.7K
aa.aa
5.10
5.105.00+2.00%349.5K
aa.aa
1.470
1.5001.470-2.00%856.8K
aa.aa
0.25
0.250.24+4.17%2.57M
aa.aa
0.02
0.020.010.00%3.57M
aa.aa
0.07
0.070.060.00%194.1K
aa.aa
0.05
0.050.040.00%999.1K
aa.aa
6.15
6.206.15-0.81%15.3K
aa.aa
0.340
0.3600.340-2.86%14.57M
aa.aa
0.02
0.030.020.00%447.5K
aa.aa
1.62
1.621.60+0.62%666.2K
aa.aa
4.40
4.404.38+0.46%45.3K
aa.aa
3.80
3.803.76+0.53%24.02M
aa.aa
9.90
9.959.90+1.02%12.3K
aa.aa
0.56
0.580.56-3.45%17.9K
aa.aa
5.95
5.955.85+0.85%25.6K
aa.aa
0.330
0.3400.3200.00%328K
aa.aa
23.60
23.8023.40+0.43%1.68M
aa.aa
1.930
1.9401.930-0.52%1.9K
aa.aa
2.00
2.002.000.00%14.7K
aa.aa
0.45
0.460.44-2.17%5.9K
aa.aa
0.350
0.3600.3500.00%1.87M
aa.aa
1.800
1.8001.770+1.12%92.2K
aa.aa
4.98
4.984.980.00%11.5K
aa.aa
1.85
1.861.840.00%541.5K
aa.aa
0.26
0.260.250.00%172.2K
aa.aa
0.08
0.080.070.00%405.9K
aa.aa
3.50
3.503.460.00%16.9K
aa.aa
0.440
0.4500.430+2.33%48.8K
aa.aa
0.730
0.7300.7300.00%5.6K
aa.aa
8.75
8.758.65-1.13%602.2K
aa.aa
1.360
1.3601.3600.00%300
aa.aa
0.05
0.050.04+25.00%164.5K
aa.aa
3.38
3.383.380.00%1K
aa.aa
1.460
1.4701.440-0.68%11.95M
aa.aa
0.10
0.100.08+11.11%4.62M
aa.aa
0.540
0.5600.530+3.85%5.07M
aa.aa
6.10
6.156.05+0.83%1.74M
aa.aa
0.850
0.8600.830+2.41%47.8K
aa.aa
1.530
1.5401.500+2.00%58.93M
aa.aa
2.060
2.0602.020+1.98%9.23M
aa.aa
2.82
2.822.78+0.71%310.3K
aa.aa
1.780
1.7801.7700.00%276.7K
aa.aa
257.00
260.00257.00-0.77%1.52M
aa.aa
154.00
154.50153.00+0.65%153.2K
aa.aa
0.220
0.2300.2200.00%1.4M
aa.aa
9.35
9.459.25-1.06%268.5K
aa.aa
19.90
20.1018.90+6.42%2.81M
aa.aa
6.05
6.206.000.00%7.09M
aa.aa
16.70
16.7016.40+5.03%19.7M
aa.aa
1.920
1.9201.880+1.59%727.7K
aa.aa
8.35
8.758.35-5.11%493K
aa.aa
0.12
0.130.12-7.69%2.43M
aa.aa
8.00
8.008.000.00%200
aa.aa
0.090
0.1000.0800.00%1M
aa.aa
7.00
7.056.95-0.71%170.4K
aa.aa
16.20
16.2015.00+10.20%41.05M
aa.aa
0.910
0.9100.890+3.41%37.46M
aa.aa
0.51
0.520.50+2.00%262.4K
aa.aa
1.030
1.0301.030-2.83%1.9K
aa.aa
0.92
0.920.890.00%175.3K
aa.aa
2.80
2.802.760.00%144.1K
aa.aa
1.03
1.040.99+5.10%1.52M
aa.aa
1.98
2.021.93-0.50%211.6K
aa.aa
4.80
4.804.740.00%86.66M
aa.aa
1.200
1.2101.150+7.14%9.17M
aa.aa
0.28
0.290.28-3.45%224.5K
aa.aa
1.800
1.8001.780+0.56%19.7K
aa.aa
0.10
0.100.090.00%536.8K
aa.aa
1.140
1.1401.1200.00%70.6K
aa.aa
1.110
1.1201.060+2.78%724.6K
aa.aa
3.62
3.623.52+2.84%860.5K
aa.aa
3.14
3.143.000.00%4.1K
aa.aa
0.17
0.170.160.00%1.3K
aa.aa
6.15
6.255.90+5.13%39.62M
aa.aa
1.33
1.351.32-0.75%3.05M
aa.aa
2.26
2.262.14+4.63%581.2K
aa.aa
0.850
0.8700.810+3.66%39.2K
aa.aa
8.30
8.308.20+1.22%603.8K
aa.aa
0.83
0.850.81-2.35%1.26M
aa.aa
1.99
2.021.970.00%3.27M
aa.aa
0.02
0.030.020.00%5.62M
aa.aa
7.60
7.607.50+0.66%115.9K
aa.aa
13.10
13.1013.00+0.77%384.4K
aa.aa
14.20
14.2014.00+0.71%417.5K
aa.aa
15.60
15.7015.50+0.65%87.1K
aa.aa
9.50
9.509.50+4.97%100
aa.aa
4.92
4.924.920.00%900
aa.aa
6.65
6.656.60+0.76%137.2K
aa.aa
11.20
11.4011.200.00%2.04M
aa.aa
0.180
0.1800.1700.00%746.4K
aa.aa
7.85
8.007.85-0.63%2K
aa.aa
8.35
8.458.35-1.18%655.4K
aa.aa
3.94
4.023.94-1.01%669.2K
aa.aa
5.00
5.055.00-1.96%696.3K
aa.aa
5.150
5.2005.150-0.96%3.5K
aa.aa
16.60
16.8016.30+1.84%2.77M
aa.aa
9.15
9.259.100.00%275.6K
aa.aa
3.80
3.823.80-1.04%22.5K
aa.aa
4.58
4.604.560.00%108.9K
aa.aa
12.60
12.6012.500.00%149.7K
aa.aa
5.50
5.605.50-0.90%105.9K
aa.aa
3.100
3.1403.040+2.65%3.67M
aa.aa
0.44
0.440.430.00%42.1K
aa.aa
1.76
1.761.73+2.33%7.2K
aa.aa
12.90
12.9012.80+0.78%769.4K
aa.aa
4.42
4.424.38+0.45%187.5K
aa.aa
13.60
13.8013.600.00%3.51M
aa.aa
5.20
5.205.15+0.97%1.22M
aa.aa
1.72
1.751.70-1.15%349.5K
aa.aa
3.06
3.082.88+4.79%102.72M
aa.aa
0.56
0.580.56-1.75%72.1K
aa.aa
10.30
10.4010.300.00%584.2K
aa.aa
0.71
0.710.700.00%26K
aa.aa
0.26
0.270.250.00%844.8K
aa.aa
1.83
1.831.810.00%22.8K
aa.aa
7.05
7.056.95+0.71%12.2K
aa.aa
7.95
8.057.85-0.63%192.8K
aa.aa
1.19
1.211.190.00%116.3K
aa.aa
13.40
13.5013.30+0.75%634.4K
aa.aa
4.64
4.664.58+0.87%444K
aa.aa
7.45
7.507.40-0.67%184.6K
aa.aa
1.37
1.371.36+0.74%303.6K
aa.aa
1.07
1.091.07+0.94%13.4K
aa.aa
1.45
1.461.42+0.69%152.1K
aa.aa
9.05
9.058.60+5.23%730.9K
aa.aa
1.86
1.871.82+1.09%116.4K
aa.aa
11.50
11.5011.400.00%123.4K
aa.aa
8.20
8.208.200.00%200
aa.aa
0.72
0.730.710.00%168.9K
aa.aa
0.86
0.890.86-2.27%377.8K
aa.aa
5.60
5.605.45+3.70%1.35M
aa.aa
0.66
0.670.66-1.49%67.3K
aa.aa
8.70
8.708.650.00%137.8K
aa.aa
9.20
9.209.10+1.66%375.6K
aa.aa
16.20
16.7016.00-0.61%29.03M
aa.aa
5.90
6.105.900.00%500
aa.aa
6.70
6.706.60+1.52%386K
aa.aa
6.35
6.356.30+0.79%4.8K
aa.aa
4.38
4.404.36-0.45%195K
aa.aa
13.10
13.2013.10-0.76%991.2K
aa.aa
3.80
3.803.760.00%390.4K
aa.aa
2.00
2.001.990.00%29K
aa.aa
6.40
6.456.35-0.78%33.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利