看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 20.80 | 21.10 | 20.60 | +0.48% | 10.54M | aa.aa | ||
| 0.360 | 0.370 | 0.350 | +2.86% | 1.94M | aa.aa | ||
| 8.00 | 8.05 | 7.95 | 0.00% | 3.1M | aa.aa | ||
| 4.84 | 4.84 | 4.84 | 0.00% | 0 | aa.aa | ||
| 1.45 | 1.45 | 1.42 | 0.00% | 0 | aa.aa | ||
| 1.250 | 1.250 | 1.250 | 0.00% | 0 | aa.aa | ||
| 0.440 | 0.450 | 0.440 | 0.00% | 1.8M | aa.aa | ||
| 0.700 | 0.700 | 0.690 | +1.45% | 101.3K | aa.aa | ||
| 4.64 | 4.66 | 4.64 | -0.43% | 40.1K | aa.aa | ||
| 66.00 | 66.50 | 63.75 | +3.94% | 6.45M | aa.aa | ||
| 18.60 | 18.70 | 18.30 | +0.54% | 7.01M | aa.aa | ||
| 0.36 | 0.38 | 0.35 | +2.86% | 1.21M | aa.aa | ||
| 0.26 | 0.26 | 0.25 | -3.70% | 204.1K | aa.aa | ||
| 1.180 | 1.240 | 1.070 | +12.38% | 1.62M | aa.aa | ||
| 6.15 | 6.15 | 6.10 | 0.00% | 346.6K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | 0.00% | 72.7K | aa.aa | ||
| 2.440 | 2.480 | 2.260 | +7.96% | 1.67M | aa.aa | ||
| 4.66 | 4.72 | 4.66 | -0.43% | 74.6K | aa.aa | ||
| 4.72 | 4.74 | 4.72 | -0.42% | 2.2K | aa.aa | ||
| 1.320 | 1.320 | 1.290 | +1.54% | 2.63M | aa.aa | ||
| 0.22 | 0.23 | 0.22 | -12.00% | 1.14M | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 975.6K | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 636.7K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 542.9K | aa.aa | ||
| 5.60 | 5.60 | 5.55 | 0.00% | 156.8K | aa.aa | ||
| 0.270 | 0.280 | 0.270 | -3.57% | 7.62M | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 411.1K | aa.aa | ||
| 1.55 | 1.55 | 1.54 | +0.65% | 310.2K | aa.aa | ||
| 4.44 | 4.44 | 4.42 | 0.00% | 12K | aa.aa | ||
| 3.70 | 3.76 | 3.68 | 0.00% | 10.85M | aa.aa | ||
| 8.80 | 8.95 | 8.80 | -1.68% | 37.5K | aa.aa | ||
| 0.52 | 0.52 | 0.51 | 0.00% | 5.4K | aa.aa | ||
| 5.30 | 5.30 | 5.20 | +0.95% | 72.5K | aa.aa | ||
| 0.330 | 0.340 | 0.330 | 0.00% | 32.2K | aa.aa | ||
| 17.30 | 17.30 | 17.00 | +2.37% | 1.34M | aa.aa | ||
| 1.920 | 1.920 | 1.920 | -0.52% | 300 | aa.aa | ||
| 2.06 | 2.06 | 2.06 | 0.00% | 4K | aa.aa | ||
| 0.41 | 0.43 | 0.41 | -2.38% | 313.7K | aa.aa | ||
| 0.310 | 0.310 | 0.300 | +3.33% | 3.3M | aa.aa | ||
| 1.550 | 1.550 | 1.530 | -1.90% | 68.5K | aa.aa | ||
| 4.98 | 4.98 | 4.98 | +0.40% | 100 | aa.aa | ||
| 1.87 | 1.88 | 1.87 | -0.53% | 58.3K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | 0.00% | 153.1K | aa.aa | ||
| 0.13 | 0.14 | 0.12 | -7.14% | 4.1M | aa.aa | ||
| 3.38 | 3.38 | 3.36 | 0.00% | 49.2K | aa.aa | ||
| 0.430 | 0.450 | 0.430 | 0.00% | 95.4K | aa.aa | ||
| 0.850 | 0.850 | 0.780 | +7.59% | 6.7K | aa.aa | ||
| 7.45 | 7.50 | 7.40 | +0.68% | 236.8K | aa.aa | ||
| 1.390 | 1.390 | 1.390 | +1.46% | 300 | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 7.66M | aa.aa | ||
| 3.18 | 3.18 | 3.04 | 0.00% | 0 | aa.aa | ||
| 1.400 | 1.420 | 1.390 | -1.41% | 5.14M | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 1.2M | aa.aa | ||
| 0.500 | 0.510 | 0.490 | 0.00% | 1.46M | aa.aa | ||
| 4.90 | 4.94 | 4.76 | +3.38% | 4.63M | aa.aa | ||
| 0.970 | 1.040 | 0.950 | +12.79% | 11.33M | aa.aa | ||
| 1.420 | 1.430 | 1.390 | +0.71% | 22.33M | aa.aa | ||
| 1.920 | 1.920 | 1.880 | -4.00% | 9.06M | aa.aa | ||
| 2.54 | 2.56 | 2.50 | +3.25% | 579.8K | aa.aa | ||
| 2.040 | 2.040 | 2.020 | 0.00% | 245.8K | aa.aa | ||
| 236.00 | 239.00 | 233.00 | -0.84% | 2.51M | aa.aa | ||
| 139.50 | 139.50 | 139.00 | +0.72% | 46.5K | aa.aa | ||
| 0.340 | 0.350 | 0.330 | -2.86% | 3.18M | aa.aa | ||
| 8.05 | 8.15 | 8.05 | -1.23% | 15.8K | aa.aa | ||
| 19.50 | 19.80 | 19.30 | 0.00% | 372.2K | aa.aa | ||
| 4.72 | 4.90 | 4.58 | +6.79% | 39.66M | aa.aa | ||
| 15.70 | 15.70 | 15.60 | 0.00% | 1.53M | aa.aa | ||
| 1.630 | 1.650 | 1.610 | +1.24% | 1.8M | aa.aa | ||
| 9.80 | 9.80 | 9.75 | +0.51% | 132K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 1.5M | aa.aa | ||
| 7.70 | 7.70 | 7.70 | +0.65% | 2K | aa.aa | ||
| 0.160 | 0.160 | 0.140 | 0.00% | 580.7K | aa.aa | ||
| 6.35 | 6.40 | 6.35 | 0.00% | 21.3K | aa.aa | ||
| 13.70 | 13.80 | 13.60 | -0.72% | 828.1K | aa.aa | ||
| 0.06 | 0.06 | 0.06 | +20.00% | 446.1K | aa.aa | ||
| 0.900 | 0.920 | 0.890 | -1.10% | 73.27M | aa.aa | ||
| 0.34 | 0.39 | 0.33 | +13.33% | 32.98M | aa.aa | ||
| 1.030 | 1.030 | 1.030 | 0.00% | 0 | aa.aa | ||
| 0.75 | 0.76 | 0.75 | 0.00% | 197.3K | aa.aa | ||
| 2.64 | 2.68 | 2.62 | -0.75% | 175.2K | aa.aa | ||
| 0.84 | 0.84 | 0.83 | +1.20% | 398.1K | aa.aa | ||
| 2.04 | 2.06 | 2.00 | -0.97% | 82.3K | aa.aa | ||
| 4.72 | 4.76 | 4.64 | +1.29% | 107.39M | aa.aa | ||
| 0.870 | 0.890 | 0.860 | +1.16% | 659.4K | aa.aa | ||
| 0.27 | 0.27 | 0.26 | +3.85% | 13.5K | aa.aa | ||
| 1.850 | 1.850 | 1.840 | +0.54% | 1.6K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | 0.00% | 62.8K | aa.aa | ||
| 1.070 | 1.070 | 1.070 | +0.94% | 31K | aa.aa | ||
| 0.960 | 0.990 | 0.960 | -3.03% | 203.4K | aa.aa | ||
| 3.18 | 3.22 | 3.16 | +3.92% | 2.82M | aa.aa | ||
| 3.28 | 3.30 | 3.20 | 0.00% | 0 | aa.aa | ||
| 0.17 | 0.18 | 0.16 | 0.00% | 756.8K | aa.aa | ||
| 3.58 | 3.58 | 3.54 | 0.00% | 1.65M | aa.aa | ||
| 1.09 | 1.10 | 1.07 | +0.93% | 365.9K | aa.aa | ||
| 1.95 | 1.96 | 1.95 | 0.00% | 5.5K | aa.aa | ||
| 0.710 | 0.720 | 0.710 | -1.39% | 9.6K | aa.aa | ||
| 6.75 | 6.80 | 6.70 | 0.00% | 32.8K | aa.aa | ||
| 0.61 | 0.61 | 0.61 | +1.67% | 300 | aa.aa | ||
| 1.83 | 1.84 | 1.81 | +1.10% | 1.24M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 24.4K | aa.aa | ||
| 6.90 | 6.90 | 6.90 | 0.00% | 2.9K | aa.aa | ||
| 11.70 | 11.80 | 11.70 | -0.85% | 100.8K | aa.aa | ||
| 13.00 | 13.10 | 12.90 | -0.76% | 321.8K | aa.aa | ||
| 14.40 | 14.50 | 14.40 | 0.00% | 120K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.26 | 4.26 | 4.26 | +0.47% | 300 | aa.aa | ||
| 5.80 | 5.85 | 5.75 | +0.87% | 62.2K | aa.aa | ||
| 10.80 | 10.90 | 10.70 | 0.00% | 615.8K | aa.aa | ||
| 0.270 | 0.280 | 0.270 | -3.57% | 368.8K | aa.aa | ||
| 7.25 | 7.25 | 7.25 | 0.00% | 10.5K | aa.aa | ||
| 7.60 | 7.70 | 7.60 | -0.65% | 818K | aa.aa | ||
| 3.48 | 3.48 | 3.46 | 0.00% | 117.7K | aa.aa | ||
| 5.15 | 5.20 | 5.10 | -0.96% | 56.9K | aa.aa | ||
| 5.700 | 5.700 | 5.600 | 0.00% | 400 | aa.aa | ||
| 12.80 | 12.90 | 12.50 | +1.59% | 1.06M | aa.aa | ||
| 8.00 | 8.05 | 7.95 | 0.00% | 363.4K | aa.aa | ||
| 4.20 | 4.24 | 4.20 | 0.00% | 19K | aa.aa | ||
| 4.30 | 4.30 | 4.30 | 0.00% | 73.2K | aa.aa | ||
| 11.40 | 11.50 | 11.30 | 0.00% | 137.1K | aa.aa | ||
| 5.65 | 5.70 | 5.65 | -0.88% | 76.4K | aa.aa | ||
| 2.960 | 3.000 | 2.940 | -3.27% | 4.75M | aa.aa | ||
| 0.37 | 0.37 | 0.36 | +5.71% | 32K | aa.aa | ||
| 1.58 | 1.59 | 1.58 | -1.25% | 6.4K | aa.aa | ||
| 11.80 | 11.90 | 11.80 | -0.84% | 717.5K | aa.aa | ||
| 3.58 | 3.58 | 3.54 | 0.00% | 37.9K | aa.aa | ||
| 12.30 | 12.40 | 12.30 | -0.81% | 548.8K | aa.aa | ||
| 4.60 | 4.62 | 4.60 | -0.43% | 72.3K | aa.aa | ||
| 1.34 | 1.37 | 1.34 | -1.47% | 92K | aa.aa | ||
| 2.12 | 2.14 | 2.08 | -0.93% | 29.3M | aa.aa | ||
| 0.63 | 0.66 | 0.61 | +3.28% | 9.5K | aa.aa | ||
| 8.15 | 8.15 | 8.00 | +1.88% | 3.44M | aa.aa | ||
| 0.69 | 0.70 | 0.68 | -1.43% | 49.1K | aa.aa | ||
| 0.28 | 0.29 | 0.28 | -3.45% | 669.2K | aa.aa | ||
| 1.75 | 1.77 | 1.75 | -0.57% | 45.6K | aa.aa | ||
| 7.00 | 7.05 | 7.00 | -1.41% | 10K | aa.aa | ||
| 6.90 | 6.90 | 6.85 | 0.00% | 17.6K | aa.aa | ||
| 1.00 | 1.01 | 1.00 | -0.99% | 59.8K | aa.aa | ||
| 12.30 | 12.30 | 12.20 | +0.82% | 1.66M | aa.aa | ||
| 4.16 | 4.16 | 4.04 | -5.45% | 720.5K | aa.aa | ||
| 5.55 | 5.60 | 5.55 | -0.89% | 34.9K | aa.aa | ||
| 1.31 | 1.31 | 1.29 | +1.55% | 83.3K | aa.aa | ||
| 0.86 | 0.86 | 0.83 | +2.38% | 70K | aa.aa | ||
| 1.69 | 1.69 | 1.66 | -0.59% | 5.4K | aa.aa | ||
| 7.85 | 7.85 | 7.85 | 0.00% | 500 | aa.aa | ||
| 1.80 | 1.82 | 1.78 | +3.45% | 358.5K | aa.aa | ||
| 10.70 | 10.70 | 10.60 | 0.00% | 1.01M | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
| 0.76 | 0.76 | 0.74 | 0.00% | 50.2K | aa.aa | ||
| 0.78 | 0.78 | 0.77 | 0.00% | 54K | aa.aa | ||
| 5.00 | 5.00 | 4.98 | +0.40% | 61.9K | aa.aa | ||
| 0.63 | 0.64 | 0.63 | -1.56% | 7.7K | aa.aa | ||
| 7.90 | 7.90 | 7.85 | +0.64% | 139.8K | aa.aa | ||
| 8.75 | 8.80 | 8.75 | -0.57% | 51.6K | aa.aa | ||
| 14.20 | 14.30 | 13.80 | +1.43% | 20.01M | aa.aa | ||
| 6.65 | 6.65 | 6.65 | +1.53% | 800 | aa.aa | ||
| 6.05 | 6.10 | 6.00 | -0.82% | 89.9K | aa.aa | ||
| 6.90 | 6.90 | 6.90 | 0.00% | 7.5K | aa.aa | ||
| 4.40 | 4.40 | 4.40 | +0.46% | 800 | aa.aa | ||
| 13.40 | 13.60 | 13.30 | +0.75% | 698.8K | aa.aa | ||
| 3.58 | 3.60 | 3.56 | -0.56% | 66.2K | aa.aa | ||
| 1.98 | 2.00 | 1.98 | 0.00% | 0 | aa.aa | ||
| 5.35 | 5.35 | 5.30 | -0.93% | 4.7K | aa.aa |