SET Property and Construction (THPROPCON)

貨幣 THB
66.99
+0.91(+1.38%)
關閉·

SET Property and Construction元件

看漲
15.8015.9015.50+1.28%3.26M
aa.aa
0.4200.4300.410+2.44%1.16M
aa.aa
8.508.608.40-0.58%7.56M
aa.aa
1.571.571.57+1.29%400
aa.aa
1.2401.2901.230-4.62%49.9K
aa.aa
0.4400.4500.4300.00%8.83M
aa.aa
0.6100.6400.600+5.17%492K
aa.aa
4.584.604.56-0.43%24.6K
aa.aa
54.0054.0053.00+1.89%2.53M
aa.aa
11.8012.0011.70-0.84%2.06M
aa.aa
0.350.350.340.00%507.9K
aa.aa
0.260.260.250.00%1.22M
aa.aa
1.0301.0501.030-1.90%31.8K
aa.aa
6.156.206.15-0.81%172.3K
aa.aa
0.230.240.23-4.17%369.9K
aa.aa
2.9603.2002.900-3.27%58.1K
aa.aa
4.904.924.88+0.41%76.9K
aa.aa
4.804.804.780.00%180K
aa.aa
1.2201.2401.210+0.83%1.57M
aa.aa
0.200.200.190.00%10.6K
aa.aa
0.030.030.02+50.00%1.88M
aa.aa
0.040.050.040.00%4.49M
aa.aa
0.030.040.020.00%7.83M
aa.aa
5.005.005.000.00%1.4K
aa.aa
0.2700.2700.250+3.85%2.29M
aa.aa
0.020.030.020.00%4.25M
aa.aa
1.571.591.56-0.63%811.4K
aa.aa
4.784.824.78-0.42%31.1K
aa.aa
3.663.663.48+5.17%65.47M
aa.aa
8.808.808.800.00%100
aa.aa
0.580.620.580.00%22.1K
aa.aa
4.904.944.90-0.81%134.8K
aa.aa
0.3600.3600.3600.00%4.1K
aa.aa
17.5017.6017.40+0.57%611.2K
aa.aa
1.9001.9001.8400.00%0
aa.aa
2.102.102.02-4.55%600
aa.aa
0.420.420.420.00%17K
aa.aa
0.2700.2800.270-3.57%7.68M
aa.aa
1.4801.4901.480-1.33%44.5K
aa.aa
4.704.704.700.00%0
aa.aa
2.182.182.160.00%735.6K
aa.aa
0.150.170.15-11.76%9.85M
aa.aa
0.180.180.17+5.88%141K
aa.aa
3.563.583.54-0.56%9.6K
aa.aa
0.5500.5500.550+3.77%12.7K
aa.aa
0.9300.9300.9000.00%2.8K
aa.aa
6.606.606.600.00%46.2K
aa.aa
1.5001.5001.5000.00%0
aa.aa
0.050.060.050.00%2.72M
aa.aa
2.842.862.82-0.70%14K
aa.aa
1.3201.3201.270+3.13%12.92M
aa.aa
0.120.130.11-14.29%1.99M
aa.aa
0.4900.5000.4900.00%1.3M
aa.aa
4.404.464.400.00%405.8K
aa.aa
0.7300.7500.720-1.35%51.6K
aa.aa
1.3201.3301.3100.00%31.49M
aa.aa
1.6501.6501.580+5.10%13.34M
aa.aa
1.982.021.96-1.00%329.9K
aa.aa
1.6801.6901.6800.00%62.2K
aa.aa
185.00187.00181.50+4.52%5.79M
aa.aa
142.00142.00141.500.00%27.1K
aa.aa
0.2100.2100.2000.00%498.1K
aa.aa
8.108.108.05+0.62%305.6K
aa.aa
9.9510.009.90-1.49%137.9K
aa.aa
4.584.624.34+2.23%7.76M
aa.aa
17.0017.2017.00-0.58%2.1M
aa.aa
1.6701.6701.6300.00%107.6K
aa.aa
9.959.959.85+0.51%78.6K
aa.aa
0.110.120.11-8.33%588.9K
aa.aa
7.057.057.05-0.70%24K
aa.aa
0.3000.3900.290-14.29%5.05M
aa.aa
5.956.155.95-2.46%25.4K
aa.aa
13.9013.9013.80+0.72%1.64M
aa.aa
0.150.160.14+7.14%954.2K
aa.aa
0.6900.7000.680+1.47%9.73M
aa.aa
0.470.530.45-9.62%1.84M
aa.aa
1.2401.2401.2300.00%0
aa.aa
0.710.720.70-1.39%1.25M
aa.aa
2.702.722.70-0.74%131.1K
aa.aa
0.870.880.84+2.35%359K
aa.aa
1.791.801.76+2.29%18.9K
aa.aa
3.183.183.12+1.27%31.37M
aa.aa
0.8500.8600.8400.00%242.2K
aa.aa
0.340.340.330.00%60.8K
aa.aa
1.8501.8501.800+1.09%184K
aa.aa
0.110.110.100.00%9.53M
aa.aa
1.0601.0701.050+0.95%67K
aa.aa
0.9100.9200.900+1.11%21.3K
aa.aa
2.642.682.600.00%34.2K
aa.aa
3.404.123.40-4.49%8.9K
aa.aa
0.180.190.180.00%172.4K
aa.aa
2.882.922.860.00%898.6K
aa.aa
1.091.111.06+2.83%2.26M
aa.aa
2.122.142.12-0.93%50.2K
aa.aa
0.8100.8100.8100.00%200
aa.aa
6.406.456.40+0.79%106.1K
aa.aa
0.710.710.69+1.43%57.2K
aa.aa
1.931.951.91+0.52%1.86M
aa.aa
0.030.030.030.00%333.2K
aa.aa
6.556.556.500.00%39.7K
aa.aa
10.5010.6010.20+1.94%726.4K
aa.aa
12.3012.4012.20-0.81%1.04M
aa.aa
12.5012.5012.30+1.63%737.3K
aa.aa
9.209.359.00-2.65%1.9K
aa.aa
3.743.743.66+1.08%600
aa.aa
5.855.855.85+0.86%4.9K
aa.aa
9.9510.009.90+0.51%932.8K
aa.aa
0.3800.3800.3600.00%49.7K
aa.aa
6.906.906.900.00%1.4K
aa.aa
6.056.056.000.00%188.4K
aa.aa
3.643.743.64+0.55%893.8K
aa.aa
4.904.924.900.00%3.6K
aa.aa
6.4506.6006.450-0.77%164K
aa.aa
13.5013.6013.30+0.75%1.27M
aa.aa
4.184.184.16+0.97%12.4K
aa.aa
4.184.224.18-0.48%8.6K
aa.aa
10.4010.4010.200.00%409.1K
aa.aa
4.904.964.88+0.41%103.5K
aa.aa
3.0003.0403.0000.00%1.31M
aa.aa
0.510.510.500.00%10.2K
aa.aa
1.911.911.880.00%42.7K
aa.aa
11.0011.1010.900.00%685.3K
aa.aa
3.383.403.360.00%241K
aa.aa
11.0011.0010.900.00%454K
aa.aa
4.304.304.28+0.47%57.1K
aa.aa
1.701.711.690.00%85.6K
aa.aa
2.002.021.96+1.01%21.75M
aa.aa
0.850.850.820.00%77.8K
aa.aa
6.957.006.950.00%100.1K
aa.aa
0.770.770.75+5.48%32.2K
aa.aa
0.260.290.26-3.70%3.35M
aa.aa
1.701.701.69+0.59%44.1K
aa.aa
7.307.357.10+0.69%10.2K
aa.aa
5.956.005.900.00%8.9K
aa.aa
0.980.980.96+1.03%7.1K
aa.aa
11.0011.0010.800.00%3.86M
aa.aa
4.284.324.260.00%33.6K
aa.aa
5.305.455.250.00%28.7K
aa.aa
1.521.541.510.00%94.9K
aa.aa
0.620.640.61-1.59%90.9K
aa.aa
1.971.971.92+2.07%28.4K
aa.aa
7.307.307.250.00%26.7K
aa.aa
1.731.741.730.00%16.3K
aa.aa
9.909.959.900.00%75.2K
aa.aa
8.608.608.600.00%0
aa.aa
0.020.030.010.00%2.11M
aa.aa
0.740.750.73-1.33%293.9K
aa.aa
0.630.630.620.00%615.8K
aa.aa
4.564.584.520.00%53.1K
aa.aa
0.710.710.69+1.43%51K
aa.aa
6.256.256.200.00%26.7K
aa.aa
9.109.159.100.00%222.5K
aa.aa
5.555.705.40+3.74%7M
aa.aa
8.308.307.250.00%0
aa.aa
5.105.155.100.00%34.3K
aa.aa
6.556.606.550.00%5K
aa.aa
4.544.564.36+0.44%43K
aa.aa
12.7012.7012.50+0.79%2.79M
aa.aa
3.563.583.540.00%261.2K
aa.aa
2.042.042.040.00%19.1K
aa.aa
4.384.404.380.00%5K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利