看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 15.30 | 15.70 | 15.20 | -2.55% | 20.8M | aa.aa | ||
| 0.420 | 0.450 | 0.410 | +2.44% | 2.67M | aa.aa | ||
| 9.00 | 9.00 | 8.75 | +1.69% | 11.69M | aa.aa | ||
| 4.86 | 4.86 | 4.86 | 0.00% | 100 | aa.aa | ||
| 1.41 | 1.49 | 1.41 | -5.37% | 10.1K | aa.aa | ||
| 1.230 | 1.280 | 1.230 | -3.91% | 11.4K | aa.aa | ||
| 0.440 | 0.440 | 0.430 | +2.33% | 1.86M | aa.aa | ||
| 0.570 | 0.580 | 0.560 | -1.72% | 245.1K | aa.aa | ||
| 4.56 | 4.60 | 4.54 | -0.44% | 125.7K | aa.aa | ||
| 56.00 | 56.25 | 55.00 | -0.44% | 6.55M | aa.aa | ||
| 12.10 | 12.40 | 12.00 | -2.42% | 3.91M | aa.aa | ||
| 0.35 | 0.35 | 0.33 | +2.94% | 122.9K | aa.aa | ||
| 0.25 | 0.25 | 0.24 | 0.00% | 140K | aa.aa | ||
| 1.000 | 1.010 | 0.990 | 0.00% | 26.8K | aa.aa | ||
| 6.40 | 6.40 | 6.35 | +0.79% | 44.6K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 2.08M | aa.aa | ||
| 2.120 | 2.400 | 2.100 | -4.50% | 2.18M | aa.aa | ||
| 5.05 | 5.10 | 5.00 | -0.98% | 113.5K | aa.aa | ||
| 4.90 | 4.92 | 4.86 | 0.00% | 27.2K | aa.aa | ||
| 1.210 | 1.240 | 1.200 | -1.63% | 754.6K | aa.aa | ||
| 0.20 | 0.22 | 0.19 | 0.00% | 6.45M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 1.06M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 347.9K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 309.6K | aa.aa | ||
| 5.15 | 5.20 | 5.15 | -0.96% | 10.1K | aa.aa | ||
| 0.270 | 0.270 | 0.250 | 0.00% | 2.59M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | -25.00% | 25.2K | aa.aa | ||
| 1.53 | 1.55 | 1.52 | 0.00% | 972K | aa.aa | ||
| 4.76 | 4.78 | 4.76 | 0.00% | 53.7K | aa.aa | ||
| 3.92 | 3.96 | 3.88 | -0.51% | 29.09M | aa.aa | ||
| 9.00 | 9.00 | 9.00 | -0.55% | 6.2K | aa.aa | ||
| 0.58 | 0.59 | 0.58 | -1.69% | 16K | aa.aa | ||
| 4.94 | 4.98 | 4.92 | +0.82% | 38.8K | aa.aa | ||
| 0.330 | 0.340 | 0.330 | -2.94% | 9.2K | aa.aa | ||
| 18.10 | 18.30 | 17.80 | +0.56% | 2.58M | aa.aa | ||
| 1.910 | 1.910 | 1.860 | +1.06% | 5.6K | aa.aa | ||
| 2.14 | 2.14 | 2.12 | +0.94% | 41K | aa.aa | ||
| 0.40 | 0.41 | 0.40 | 0.00% | 28.7K | aa.aa | ||
| 0.260 | 0.270 | 0.260 | -3.70% | 3.9M | aa.aa | ||
| 1.490 | 1.490 | 1.480 | 0.00% | 30.7K | aa.aa | ||
| 4.90 | 4.90 | 4.90 | 0.00% | 2K | aa.aa | ||
| 2.16 | 2.20 | 2.16 | -0.92% | 1.33M | aa.aa | ||
| 0.13 | 0.15 | 0.13 | -13.33% | 9.64M | aa.aa | ||
| 0.16 | 0.17 | 0.16 | 0.00% | 602K | aa.aa | ||
| 3.50 | 3.52 | 3.36 | -1.69% | 176.5K | aa.aa | ||
| 0.480 | 0.480 | 0.460 | 0.00% | 10.3K | aa.aa | ||
| 0.910 | 0.970 | 0.900 | -6.19% | 76K | aa.aa | ||
| 6.85 | 6.85 | 6.80 | 0.00% | 158K | aa.aa | ||
| 1.500 | 1.660 | 1.480 | +0.67% | 100.2K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 4.32M | aa.aa | ||
| 2.78 | 2.78 | 2.78 | -0.71% | 1.7K | aa.aa | ||
| 1.360 | 1.370 | 1.340 | 0.00% | 10.74M | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 19.9K | aa.aa | ||
| 0.490 | 0.500 | 0.480 | -2.00% | 1.64M | aa.aa | ||
| 4.42 | 4.46 | 4.42 | 0.00% | 583.5K | aa.aa | ||
| 0.710 | 0.740 | 0.650 | -4.05% | 642.8K | aa.aa | ||
| 1.350 | 1.380 | 1.350 | -1.46% | 34.87M | aa.aa | ||
| 1.710 | 1.740 | 1.710 | -1.72% | 4.03M | aa.aa | ||
| 2.02 | 2.02 | 2.00 | 0.00% | 381K | aa.aa | ||
| 1.710 | 1.730 | 1.700 | -0.58% | 102.3K | aa.aa | ||
| 198.00 | 199.50 | 196.50 | -0.50% | 2.85M | aa.aa | ||
| 144.00 | 144.50 | 143.50 | 0.00% | 61.9K | aa.aa | ||
| 0.200 | 0.200 | 0.190 | +5.26% | 263.5K | aa.aa | ||
| 8.50 | 8.50 | 8.35 | +1.80% | 325.1K | aa.aa | ||
| 9.95 | 10.10 | 9.95 | -1.49% | 76.1K | aa.aa | ||
| 4.60 | 4.68 | 4.58 | -0.86% | 3.08M | aa.aa | ||
| 17.70 | 17.70 | 17.50 | 0.00% | 2.9M | aa.aa | ||
| 1.640 | 1.650 | 1.630 | 0.00% | 383K | aa.aa | ||
| 9.95 | 9.95 | 9.95 | 0.00% | 51.8K | aa.aa | ||
| 0.13 | 0.14 | 0.12 | -7.14% | 479.5K | aa.aa | ||
| 7.15 | 7.20 | 7.15 | 0.00% | 700 | aa.aa | ||
| 0.240 | 0.250 | 0.230 | 0.00% | 432.7K | aa.aa | ||
| 6.00 | 6.10 | 6.00 | -1.64% | 23.7K | aa.aa | ||
| 14.20 | 14.70 | 14.20 | -4.70% | 12.9M | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +6.67% | 79.7K | aa.aa | ||
| 0.700 | 0.710 | 0.700 | 0.00% | 4.5M | aa.aa | ||
| 0.44 | 0.46 | 0.43 | +2.33% | 504.3K | aa.aa | ||
| 1.230 | 1.230 | 1.230 | 0.00% | 1.1K | aa.aa | ||
| 0.66 | 0.68 | 0.65 | -2.94% | 236.5K | aa.aa | ||
| 2.74 | 2.78 | 2.74 | -0.72% | 43.2K | aa.aa | ||
| 0.85 | 0.87 | 0.85 | -2.30% | 115.6K | aa.aa | ||
| 1.78 | 1.78 | 1.77 | +0.56% | 39.5K | aa.aa | ||
| 3.22 | 3.26 | 3.20 | 0.00% | 32.56M | aa.aa | ||
| 0.860 | 0.860 | 0.850 | 0.00% | 11.9K | aa.aa | ||
| 0.35 | 0.35 | 0.34 | 0.00% | 123.2K | aa.aa | ||
| 1.840 | 1.850 | 1.830 | -0.54% | 3.3K | aa.aa | ||
| 0.10 | 0.11 | 0.10 | -9.09% | 173.4K | aa.aa | ||
| 1.040 | 1.050 | 1.040 | 0.00% | 35K | aa.aa | ||
| 0.870 | 0.880 | 0.860 | +1.16% | 25.7K | aa.aa | ||
| 2.66 | 2.70 | 2.66 | -0.75% | 398.2K | aa.aa | ||
| 3.12 | 3.12 | 3.12 | +0.65% | 1K | aa.aa | ||
| 0.16 | 0.18 | 0.14 | +14.29% | 7.48M | aa.aa | ||
| 2.96 | 3.02 | 2.92 | 0.00% | 1.54M | aa.aa | ||
| 1.14 | 1.17 | 1.14 | -1.72% | 878.8K | aa.aa | ||
| 1.81 | 1.85 | 1.80 | -1.09% | 101.1K | aa.aa | ||
| 0.800 | 0.830 | 0.790 | 0.00% | 2.1K | aa.aa | ||
| 6.60 | 6.60 | 6.55 | 0.00% | 360.4K | aa.aa | ||
| 0.69 | 0.70 | 0.68 | -1.43% | 121.8K | aa.aa | ||
| 1.77 | 1.80 | 1.76 | -0.56% | 2.74M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 1.56M | aa.aa | ||
| 6.80 | 6.85 | 6.80 | 0.00% | 67.6K | aa.aa | ||
| 10.40 | 10.40 | 10.30 | 0.00% | 812.3K | aa.aa | ||
| 13.30 | 13.30 | 13.20 | -0.75% | 613.2K | aa.aa | ||
| 13.00 | 13.10 | 12.80 | -0.76% | 364.2K | aa.aa | ||
| 9.60 | 9.60 | 9.60 | 0.00% | 100 | aa.aa | ||
| 3.86 | 3.86 | 3.84 | +1.58% | 7.7K | aa.aa | ||
| 5.85 | 6.00 | 5.85 | -0.85% | 120.2K | aa.aa | ||
| 10.70 | 10.80 | 10.60 | +0.94% | 730.3K | aa.aa | ||
| 0.370 | 0.380 | 0.370 | -2.63% | 135.4K | aa.aa | ||
| 7.10 | 7.10 | 7.05 | -1.39% | 600 | aa.aa | ||
| 6.20 | 6.20 | 6.15 | 0.00% | 713.5K | aa.aa | ||
| 3.68 | 3.70 | 3.66 | -0.54% | 271.1K | aa.aa | ||
| 5.00 | 5.00 | 4.96 | +0.40% | 27.2K | aa.aa | ||
| 6.450 | 6.450 | 6.300 | +2.38% | 2.9K | aa.aa | ||
| 14.20 | 14.70 | 14.20 | -2.74% | 1.33M | aa.aa | ||
| 4.38 | 4.64 | 4.34 | -0.45% | 90.3K | aa.aa | ||
| 4.36 | 4.36 | 4.28 | +0.46% | 430K | aa.aa | ||
| 10.80 | 10.90 | 10.80 | -0.92% | 198.8K | aa.aa | ||
| 5.10 | 5.10 | 5.00 | +2.00% | 161K | aa.aa | ||
| 3.120 | 3.200 | 3.120 | -1.89% | 1.49M | aa.aa | ||
| 0.49 | 0.49 | 0.48 | -2.00% | 14.4K | aa.aa | ||
| 1.89 | 1.90 | 1.88 | -0.53% | 32.7K | aa.aa | ||
| 11.90 | 11.90 | 11.70 | +0.85% | 2.2M | aa.aa | ||
| 3.52 | 3.54 | 3.50 | 0.00% | 87.9K | aa.aa | ||
| 11.50 | 11.50 | 11.40 | 0.00% | 1.16M | aa.aa | ||
| 4.46 | 4.48 | 4.44 | 0.00% | 159.7K | aa.aa | ||
| 1.70 | 1.72 | 1.69 | -1.16% | 98K | aa.aa | ||
| 2.06 | 2.10 | 2.04 | -1.90% | 39.78M | aa.aa | ||
| 0.83 | 0.83 | 0.81 | -1.19% | 1.7K | aa.aa | ||
| 7.00 | 7.00 | 6.95 | +0.72% | 217.6K | aa.aa | ||
| 0.78 | 0.79 | 0.75 | 0.00% | 196.7K | aa.aa | ||
| 0.26 | 0.29 | 0.26 | -3.70% | 5.27M | aa.aa | ||
| 1.69 | 1.70 | 1.68 | 0.00% | 104.5K | aa.aa | ||
| 7.25 | 7.25 | 7.05 | -0.68% | 19.8K | aa.aa | ||
| 6.00 | 6.00 | 6.00 | 0.00% | 11.4K | aa.aa | ||
| 0.99 | 0.99 | 0.99 | 0.00% | 21.5K | aa.aa | ||
| 11.40 | 11.50 | 11.30 | 0.00% | 1.27M | aa.aa | ||
| 4.28 | 4.30 | 4.26 | 0.00% | 170.6K | aa.aa | ||
| 5.55 | 5.55 | 5.35 | +0.91% | 134.3K | aa.aa | ||
| 1.50 | 1.52 | 1.50 | -1.32% | 69.9K | aa.aa | ||
| 0.62 | 0.62 | 0.60 | 0.00% | 11.8K | aa.aa | ||
| 1.92 | 1.93 | 1.90 | -1.03% | 41.8K | aa.aa | ||
| 7.40 | 7.50 | 7.40 | -1.33% | 81.7K | aa.aa | ||
| 1.71 | 1.73 | 1.70 | 0.00% | 11.9K | aa.aa | ||
| 10.30 | 10.40 | 10.30 | 0.00% | 31.1K | aa.aa | ||
| 7.80 | 8.00 | 7.80 | -2.50% | 6.2K | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 1.04M | aa.aa | ||
| 0.70 | 0.70 | 0.69 | 0.00% | 281.2K | aa.aa | ||
| 0.69 | 0.70 | 0.69 | -1.43% | 477.9K | aa.aa | ||
| 4.76 | 4.80 | 4.70 | -0.83% | 650.8K | aa.aa | ||
| 0.67 | 0.68 | 0.66 | 0.00% | 73.6K | aa.aa | ||
| 6.55 | 6.55 | 6.45 | +0.77% | 63.4K | aa.aa | ||
| 9.10 | 9.15 | 9.10 | -0.55% | 203.5K | aa.aa | ||
| 7.00 | 7.35 | 6.90 | -0.71% | 22.16M | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 500 | aa.aa | ||
| 5.50 | 5.50 | 5.40 | 0.00% | 157.6K | aa.aa | ||
| 6.80 | 6.80 | 6.75 | 0.00% | 800 | aa.aa | ||
| 4.42 | 4.48 | 4.40 | -0.90% | 128.4K | aa.aa | ||
| 13.30 | 13.30 | 13.20 | -0.75% | 402.3K | aa.aa | ||
| 3.50 | 3.50 | 3.46 | +0.57% | 153.4K | aa.aa | ||
| 1.91 | 1.91 | 1.91 | -4.50% | 8K | aa.aa | ||
| 4.48 | 4.48 | 4.46 | +0.45% | 24.6K | aa.aa |