看漲 | |||||||
---|---|---|---|---|---|---|---|
14.90 | 15.10 | 14.50 | +0.68% | 13.36M | aa.aa | ||
0.490 | 0.490 | 0.460 | +4.26% | 2.37M | aa.aa | ||
8.00 | 8.00 | 7.80 | +1.27% | 5.93M | aa.aa | ||
4.90 | 4.90 | 4.90 | 0.00% | 200 | aa.aa | ||
1.47 | 1.47 | 1.39 | -0.68% | 9.7K | aa.aa | ||
1.450 | 1.450 | 1.220 | -0.68% | 113.9K | aa.aa | ||
0.410 | 0.420 | 0.410 | 0.00% | 11.21M | aa.aa | ||
0.650 | 0.670 | 0.630 | -1.52% | 169.3K | aa.aa | ||
4.60 | 4.60 | 4.60 | 0.00% | 21.5K | aa.aa | ||
48.25 | 48.50 | 47.75 | +1.05% | 2.46M | aa.aa | ||
15.90 | 16.20 | 15.20 | +3.92% | 5.59M | aa.aa | ||
0.31 | 0.34 | 0.30 | 0.00% | 1.43M | aa.aa | ||
0.19 | 0.20 | 0.19 | 0.00% | 99.9K | aa.aa | ||
0.940 | 0.950 | 0.930 | -3.09% | 22.3K | aa.aa | ||
6.00 | 6.05 | 5.95 | +0.84% | 95.7K | aa.aa | ||
0.25 | 0.25 | 0.24 | 0.00% | 380.8K | aa.aa | ||
1.710 | 1.710 | 1.700 | 0.00% | 71.1K | aa.aa | ||
5.80 | 6.00 | 5.70 | -3.33% | 1.5M | aa.aa | ||
4.98 | 5.00 | 4.88 | -0.40% | 106.1K | aa.aa | ||
1.550 | 1.570 | 1.520 | +1.31% | 3.1M | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 1.16M | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 277.2K | aa.aa | ||
0.06 | 0.07 | 0.06 | 0.00% | 5.74M | aa.aa | ||
0.05 | 0.05 | 0.03 | +25.00% | 497.2K | aa.aa | ||
0.850 | 0.860 | 0.850 | -1.16% | 4.7K | aa.aa | ||
4.52 | 4.58 | 4.52 | -0.44% | 85.4K | aa.aa | ||
0.170 | 0.180 | 0.170 | -5.56% | 3.1M | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 1.07M | aa.aa | ||
2.06 | 2.06 | 1.98 | +3.52% | 1.21M | aa.aa | ||
5.00 | 5.05 | 4.96 | 0.00% | 48.4K | aa.aa | ||
4.36 | 4.38 | 4.32 | +0.46% | 21.84M | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 3.9K | aa.aa | ||
1.40 | 1.40 | 1.40 | -2.78% | 200 | aa.aa | ||
3.92 | 3.92 | 3.88 | 0.00% | 103.3K | aa.aa | ||
0.570 | 0.580 | 0.560 | +1.79% | 23.5K | aa.aa | ||
15.80 | 16.00 | 15.50 | +0.64% | 701.1K | aa.aa | ||
1.910 | 1.920 | 1.910 | 0.00% | 10.8K | aa.aa | ||
2.04 | 2.04 | 2.04 | 0.00% | 11.1K | aa.aa | ||
0.64 | 0.65 | 0.63 | 0.00% | 7.4K | aa.aa | ||
0.290 | 0.310 | 0.280 | +3.57% | 8.28M | aa.aa | ||
1.550 | 1.550 | 1.530 | +0.65% | 38.4K | aa.aa | ||
4.98 | 4.98 | 4.98 | +0.40% | 10K | aa.aa | ||
2.12 | 2.12 | 2.04 | +2.91% | 542.6K | aa.aa | ||
0.20 | 0.21 | 0.20 | -4.76% | 3.37M | aa.aa | ||
0.21 | 0.21 | 0.20 | 0.00% | 139K | aa.aa | ||
3.64 | 3.70 | 3.60 | -0.55% | 14.2K | aa.aa | ||
0.330 | 0.350 | 0.310 | 0.00% | 39K | aa.aa | ||
1.020 | 1.050 | 0.970 | +5.15% | 5.2K | aa.aa | ||
5.70 | 5.70 | 5.60 | +0.88% | 362.1K | aa.aa | ||
1.640 | 1.640 | 1.550 | +5.81% | 900 | aa.aa | ||
0.11 | 0.11 | 0.09 | +10.00% | 3.06M | aa.aa | ||
3.20 | 3.40 | 3.18 | -3.61% | 900 | aa.aa | ||
1.610 | 1.630 | 1.580 | +1.26% | 15.26M | aa.aa | ||
0.15 | 0.16 | 0.14 | 0.00% | 3.31M | aa.aa | ||
0.620 | 0.640 | 0.610 | 0.00% | 718.6K | aa.aa | ||
5.45 | 5.50 | 5.35 | +0.93% | 731.4K | aa.aa | ||
0.730 | 0.730 | 0.700 | +7.35% | 35.6K | aa.aa | ||
1.450 | 1.470 | 1.450 | 0.00% | 13.14M | aa.aa | ||
2.320 | 2.320 | 2.260 | +3.57% | 1.83M | aa.aa | ||
1.99 | 2.04 | 1.99 | -0.50% | 82.3K | aa.aa | ||
1.910 | 1.910 | 1.870 | +2.69% | 249.8K | aa.aa | ||
155.00 | 155.00 | 151.50 | +1.64% | 2.44M | aa.aa | ||
148.00 | 149.00 | 147.00 | -0.34% | 13.5K | aa.aa | ||
6.15 | 6.20 | 6.10 | +1.65% | 15.8K | aa.aa | ||
3.94 | 4.00 | 3.94 | 0.00% | 249.7K | aa.aa | ||
2.34 | 2.38 | 2.32 | -0.85% | 504.9K | aa.aa | ||
17.10 | 17.10 | 16.80 | +0.59% | 2.8M | aa.aa | ||
1.570 | 1.580 | 1.550 | 0.00% | 147K | aa.aa | ||
12.10 | 12.20 | 12.10 | 0.00% | 8.8K | aa.aa | ||
0.17 | 0.17 | 0.15 | +13.33% | 2.28M | aa.aa | ||
6.90 | 6.90 | 6.90 | 0.00% | 3.5K | aa.aa | ||
0.390 | 0.430 | 0.370 | +2.63% | 734.1K | aa.aa | ||
6.70 | 6.70 | 6.60 | +2.29% | 17.5K | aa.aa | ||
14.60 | 14.70 | 14.40 | +1.39% | 936.5K | aa.aa | ||
0.99 | 1.05 | 0.92 | -3.88% | 491.6K | aa.aa | ||
0.950 | 0.960 | 0.930 | +2.15% | 1.68M | aa.aa | ||
0.58 | 0.59 | 0.56 | 0.00% | 123.1K | aa.aa | ||
1.370 | 1.370 | 1.350 | 0.00% | 1.9K | aa.aa | ||
0.65 | 0.67 | 0.64 | 0.00% | 94.9K | aa.aa | ||
2.02 | 2.02 | 1.96 | +1.00% | 561.9K | aa.aa | ||
0.96 | 0.98 | 0.93 | +2.13% | 1.54M | aa.aa | ||
2.14 | 2.16 | 2.12 | -0.93% | 43.8K | aa.aa | ||
2.88 | 2.90 | 2.82 | +1.41% | 116.64M | aa.aa | ||
0.890 | 0.930 | 0.880 | +2.30% | 272.2K | aa.aa | ||
0.35 | 0.35 | 0.32 | -2.78% | 388.8K | aa.aa | ||
2.240 | 2.280 | 2.220 | 0.00% | 72.9K | aa.aa | ||
0.19 | 0.22 | 0.18 | -13.64% | 9.81M | aa.aa | ||
1.160 | 1.160 | 1.130 | +2.65% | 131.6K | aa.aa | ||
1.270 | 1.280 | 1.270 | 0.00% | 96.8K | aa.aa | ||
1.81 | 1.83 | 1.81 | -0.55% | 160K | aa.aa | ||
3.48 | 3.48 | 3.48 | 0.00% | 2K | aa.aa | ||
0.32 | 0.32 | 0.30 | +6.67% | 31.2K | aa.aa | ||
2.66 | 2.66 | 2.52 | +4.72% | 2.29M | aa.aa | ||
1.39 | 1.39 | 1.33 | +5.30% | 409.2K | aa.aa | ||
3.10 | 3.16 | 3.10 | -1.27% | 24K | aa.aa | ||
1.140 | 1.140 | 1.140 | +1.79% | 5.1K | aa.aa | ||
6.65 | 6.65 | 6.55 | +0.76% | 79.9K | aa.aa | ||
0.93 | 0.93 | 0.84 | +9.41% | 1.95M | aa.aa | ||
2.00 | 2.04 | 1.95 | +3.09% | 6.36M | aa.aa | ||
0.08 | 0.09 | 0.08 | -11.11% | 3.01M | aa.aa | ||
6.00 | 6.05 | 6.00 | -0.83% | 38.6K | aa.aa | ||
9.40 | 9.45 | 9.30 | -1.05% | 392.3K | aa.aa | ||
13.10 | 13.20 | 13.00 | +0.77% | 470.7K | aa.aa | ||
11.70 | 11.70 | 11.60 | 0.00% | 122.5K | aa.aa | ||
13.50 | 13.50 | 11.20 | +29.81% | 200 | aa.aa | ||
0.380 | 0.380 | 0.350 | +22.58% | 3.1K | aa.aa | ||
2.70 | 2.96 | 2.40 | +15.38% | 395.7K | aa.aa | ||
6.50 | 6.50 | 6.45 | 0.00% | 38.3K | aa.aa | ||
9.15 | 9.25 | 9.15 | -1.08% | 570.6K | aa.aa | ||
0.730 | 0.760 | 0.710 | +2.82% | 462.9K | aa.aa | ||
6.70 | 6.70 | 6.70 | +0.75% | 2.5K | aa.aa | ||
4.60 | 4.72 | 4.58 | +0.44% | 1.17M | aa.aa | ||
4.96 | 4.96 | 4.82 | +2.90% | 645.4K | aa.aa | ||
5.20 | 5.25 | 5.10 | 0.00% | 10.9K | aa.aa | ||
5.650 | 5.650 | 5.550 | 0.00% | 37K | aa.aa | ||
10.50 | 10.50 | 10.00 | +1.94% | 3.86M | aa.aa | ||
6.45 | 6.45 | 6.40 | +0.78% | 75.1K | aa.aa | ||
4.66 | 4.66 | 4.66 | +0.43% | 200 | aa.aa | ||
9.65 | 9.75 | 9.50 | -2.03% | 500.8K | aa.aa | ||
4.76 | 4.80 | 4.76 | 0.00% | 240.4K | aa.aa | ||
3.100 | 3.140 | 3.040 | +1.97% | 3.05M | aa.aa | ||
0.80 | 0.83 | 0.74 | +2.56% | 675.4K | aa.aa | ||
2.50 | 2.50 | 2.46 | 0.00% | 7.3K | aa.aa | ||
9.15 | 9.25 | 9.10 | -1.08% | 1.16M | aa.aa | ||
3.94 | 3.98 | 3.92 | -0.51% | 57.1K | aa.aa | ||
11.80 | 11.90 | 11.80 | -0.84% | 205.5K | aa.aa | ||
4.68 | 4.72 | 4.54 | -0.85% | 555.5K | aa.aa | ||
2.08 | 2.20 | 2.06 | -2.80% | 434K | aa.aa | ||
2.24 | 2.24 | 2.16 | +1.82% | 92.74M | aa.aa | ||
1.24 | 1.24 | 1.24 | +5.08% | 400 | aa.aa | ||
7.95 | 7.95 | 7.85 | -0.63% | 183.3K | aa.aa | ||
0.79 | 0.79 | 0.70 | +12.86% | 256.3K | aa.aa | ||
0.29 | 0.32 | 0.26 | +16.00% | 19.05M | aa.aa | ||
1.61 | 1.61 | 1.53 | +5.23% | 245.6K | aa.aa | ||
7.45 | 7.45 | 7.35 | +0.68% | 38.7K | aa.aa | ||
6.25 | 6.30 | 6.25 | 0.00% | 62.3K | aa.aa | ||
1.00 | 1.00 | 0.99 | +4.17% | 3.6K | aa.aa | ||
8.70 | 8.70 | 8.65 | +0.58% | 323.9K | aa.aa | ||
6.60 | 6.65 | 6.40 | +2.33% | 2.32M | aa.aa | ||
5.95 | 6.00 | 5.95 | 0.00% | 39.5K | aa.aa | ||
1.96 | 1.97 | 1.90 | +2.08% | 344.5K | aa.aa | ||
1.52 | 1.52 | 1.50 | +0.66% | 77.5K | aa.aa | ||
2.04 | 2.36 | 2.04 | -7.27% | 58.5K | aa.aa | ||
8.40 | 8.40 | 8.35 | 0.00% | 232.8K | aa.aa | ||
1.96 | 1.96 | 1.88 | +3.16% | 281.5K | aa.aa | ||
9.15 | 9.15 | 8.95 | +1.10% | 544.3K | aa.aa | ||
8.70 | 8.80 | 8.70 | 0.00% | 400 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 84.6K | aa.aa | ||
0.70 | 0.74 | 0.67 | +4.48% | 1.22M | aa.aa | ||
0.65 | 0.67 | 0.65 | -1.52% | 374.4K | aa.aa | ||
4.08 | 4.08 | 4.00 | +2.00% | 302K | aa.aa | ||
0.94 | 0.95 | 0.92 | +1.08% | 121.9K | aa.aa | ||
6.55 | 6.65 | 6.50 | 0.00% | 19.9K | aa.aa | ||
9.25 | 9.35 | 9.25 | -1.07% | 183.4K | aa.aa | ||
7.65 | 7.65 | 7.10 | +4.08% | 11.26M | aa.aa | ||
6.30 | 6.35 | 6.00 | -8.70% | 6.2K | aa.aa | ||
4.42 | 4.70 | 4.38 | +0.91% | 54K | aa.aa | ||
8.20 | 8.20 | 8.20 | 0.00% | 600 | aa.aa | ||
4.94 | 4.94 | 4.90 | 0.00% | 20.1K | aa.aa | ||
11.80 | 11.90 | 11.70 | 0.00% | 950.6K | aa.aa | ||
3.68 | 3.74 | 3.66 | -2.13% | 120.2K | aa.aa | ||
2.28 | 2.28 | 2.28 | 0.00% | 5K | aa.aa | ||
5.25 | 5.25 | 5.25 | 0.00% | 12.3K | aa.aa |