看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 26.50 | 27.00 | 26.25 | -1.85% | 9.49M | aa.aa | ||
| 0.320 | 0.340 | 0.320 | -3.03% | 3.07M | aa.aa | ||
| 7.60 | 7.65 | 7.45 | +1.33% | 9.75M | aa.aa | ||
| 3.00 | 3.00 | 2.70 | +7.14% | 400 | aa.aa | ||
| 1.42 | 1.42 | 1.41 | 0.00% | 39.6K | aa.aa | ||
| 1.170 | 1.170 | 1.170 | 0.00% | 4.7K | aa.aa | ||
| 0.460 | 0.460 | 0.450 | +2.22% | 997.4K | aa.aa | ||
| 3.080 | 3.200 | 3.020 | -6.10% | 120.5K | aa.aa | ||
| 4.68 | 4.68 | 4.66 | +0.43% | 34.3K | aa.aa | ||
| 67.50 | 67.75 | 66.25 | 0.00% | 10.56M | aa.aa | ||
| 19.20 | 19.50 | 19.10 | -1.03% | 6.76M | aa.aa | ||
| 0.33 | 0.34 | 0.33 | +3.13% | 127.2K | aa.aa | ||
| 0.26 | 0.27 | 0.25 | -3.70% | 3.4M | aa.aa | ||
| 1.600 | 1.630 | 1.520 | -1.84% | 3.18M | aa.aa | ||
| 5.10 | 5.15 | 5.10 | -0.97% | 1.19M | aa.aa | ||
| 0.19 | 0.19 | 0.18 | +5.56% | 522.9K | aa.aa | ||
| 3.440 | 3.540 | 3.440 | -2.82% | 211.1K | aa.aa | ||
| 5.05 | 5.10 | 5.00 | -0.98% | 183.6K | aa.aa | ||
| 4.94 | 4.96 | 4.92 | -0.40% | 16.1K | aa.aa | ||
| 1.450 | 1.460 | 1.450 | 0.00% | 1.22M | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.76% | 170.1K | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 50.5K | aa.aa | ||
| 0.07 | 0.08 | 0.07 | 0.00% | 8.97M | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 6.16M | aa.aa | ||
| 6.10 | 6.10 | 6.10 | 0.00% | 135.9K | aa.aa | ||
| 0.380 | 0.380 | 0.370 | +2.70% | 6.87M | aa.aa | ||
| 0.02 | 0.02 | 0.02 | -33.33% | 8.66M | aa.aa | ||
| 1.60 | 1.62 | 1.59 | +0.63% | 908.4K | aa.aa | ||
| 4.32 | 4.32 | 4.28 | -0.46% | 50.4K | aa.aa | ||
| 3.80 | 3.82 | 3.72 | +1.60% | 42.82M | aa.aa | ||
| 9.10 | 9.10 | 9.05 | 0.00% | 2K | aa.aa | ||
| 0.55 | 0.56 | 0.53 | 0.00% | 47.2K | aa.aa | ||
| 5.65 | 5.65 | 5.60 | +0.89% | 94.8K | aa.aa | ||
| 0.300 | 0.310 | 0.300 | 0.00% | 294.9K | aa.aa | ||
| 19.70 | 19.80 | 19.30 | +2.07% | 2.29M | aa.aa | ||
| 1.930 | 1.930 | 1.920 | 0.00% | 6K | aa.aa | ||
| 2.00 | 2.02 | 2.00 | -0.99% | 47.4K | aa.aa | ||
| 0.42 | 0.43 | 0.42 | 0.00% | 8.8K | aa.aa | ||
| 0.350 | 0.360 | 0.340 | 0.00% | 2.62M | aa.aa | ||
| 1.700 | 1.710 | 1.690 | +0.59% | 115.9K | aa.aa | ||
| 4.96 | 4.96 | 4.96 | 0.00% | 1K | aa.aa | ||
| 1.81 | 1.82 | 1.79 | +0.56% | 897.6K | aa.aa | ||
| 0.25 | 0.26 | 0.24 | -3.85% | 3.34M | aa.aa | ||
| 0.09 | 0.10 | 0.09 | -10.00% | 1.44M | aa.aa | ||
| 3.48 | 3.50 | 3.46 | +0.58% | 20.7K | aa.aa | ||
| 0.380 | 0.380 | 0.370 | 0.00% | 4.9K | aa.aa | ||
| 0.760 | 0.760 | 0.740 | +1.33% | 143.6K | aa.aa | ||
| 8.40 | 8.40 | 8.30 | +0.60% | 183.3K | aa.aa | ||
| 1.350 | 1.350 | 1.350 | 0.00% | 200 | aa.aa | ||
| 0.05 | 0.05 | 0.04 | +25.00% | 878.7K | aa.aa | ||
| 3.24 | 3.24 | 3.22 | +2.53% | 200 | aa.aa | ||
| 1.380 | 1.380 | 1.350 | +2.22% | 23.73M | aa.aa | ||
| 0.10 | 0.11 | 0.10 | 0.00% | 208.9K | aa.aa | ||
| 0.490 | 0.490 | 0.480 | 0.00% | 1.37M | aa.aa | ||
| 5.60 | 5.60 | 5.50 | +0.90% | 3.36M | aa.aa | ||
| 0.810 | 0.830 | 0.810 | -1.22% | 246.1K | aa.aa | ||
| 1.470 | 1.480 | 1.440 | +1.38% | 78.43M | aa.aa | ||
| 1.880 | 1.890 | 1.840 | +1.62% | 7.04M | aa.aa | ||
| 2.92 | 3.02 | 2.90 | -3.31% | 1.77M | aa.aa | ||
| 1.730 | 1.740 | 1.710 | +0.58% | 704.7K | aa.aa | ||
| 241.00 | 244.00 | 240.00 | -0.82% | 2.89M | aa.aa | ||
| 145.50 | 146.00 | 145.00 | 0.00% | 121.1K | aa.aa | ||
| 0.240 | 0.240 | 0.230 | 0.00% | 1.04M | aa.aa | ||
| 8.90 | 9.05 | 8.90 | -1.11% | 336.8K | aa.aa | ||
| 18.40 | 18.70 | 18.30 | -0.54% | 264.4K | aa.aa | ||
| 5.45 | 5.55 | 5.25 | +3.81% | 13.9M | aa.aa | ||
| 16.40 | 16.40 | 16.10 | 0.00% | 6.19M | aa.aa | ||
| 1.640 | 1.650 | 1.640 | 0.00% | 468.1K | aa.aa | ||
| 9.45 | 9.50 | 9.40 | 0.00% | 75.2K | aa.aa | ||
| 0.13 | 0.13 | 0.11 | 0.00% | 2.75M | aa.aa | ||
| 8.00 | 8.00 | 8.00 | +0.63% | 12.6K | aa.aa | ||
| 0.100 | 0.100 | 0.090 | 0.00% | 1.31M | aa.aa | ||
| 6.55 | 6.60 | 6.55 | -0.76% | 51.7K | aa.aa | ||
| 13.70 | 13.70 | 13.50 | +0.74% | 3.84M | aa.aa | ||
| 0.810 | 0.810 | 0.780 | +2.53% | 19.62M | aa.aa | ||
| 0.63 | 0.64 | 0.61 | -1.56% | 1.67M | aa.aa | ||
| 1.030 | 1.030 | 1.030 | +0.98% | 8.3K | aa.aa | ||
| 0.93 | 0.94 | 0.92 | 0.00% | 104.5K | aa.aa | ||
| 2.72 | 2.74 | 2.70 | +0.74% | 119.9K | aa.aa | ||
| 0.84 | 0.84 | 0.83 | +1.20% | 274.7K | aa.aa | ||
| 2.04 | 2.04 | 2.02 | +0.99% | 293.7K | aa.aa | ||
| 5.20 | 5.30 | 5.10 | -0.95% | 113.26M | aa.aa | ||
| 1.170 | 1.170 | 1.130 | 0.00% | 4.85M | aa.aa | ||
| 0.29 | 0.30 | 0.28 | 0.00% | 65.6K | aa.aa | ||
| 1.820 | 1.820 | 1.800 | 0.00% | 27.9K | aa.aa | ||
| 0.10 | 0.11 | 0.10 | -9.09% | 692.1K | aa.aa | ||
| 1.110 | 1.110 | 1.110 | -0.89% | 7.5K | aa.aa | ||
| 1.040 | 1.080 | 1.000 | +2.97% | 2.15M | aa.aa | ||
| 3.56 | 3.60 | 3.56 | -0.56% | 389.1K | aa.aa | ||
| 3.12 | 3.12 | 3.12 | -0.64% | 200 | aa.aa | ||
| 0.16 | 0.16 | 0.15 | 0.00% | 316.7K | aa.aa | ||
| 5.65 | 5.70 | 5.55 | -0.88% | 21.13M | aa.aa | ||
| 1.31 | 1.34 | 1.30 | +0.77% | 6.81M | aa.aa | ||
| 2.00 | 2.02 | 2.00 | 0.00% | 13.2K | aa.aa | ||
| 0.840 | 0.840 | 0.650 | +29.23% | 3.1M | aa.aa | ||
| 7.60 | 7.70 | 7.60 | -1.30% | 828.3K | aa.aa | ||
| 0.72 | 0.72 | 0.71 | 0.00% | 221.6K | aa.aa | ||
| 1.82 | 1.83 | 1.71 | +5.81% | 11.65M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 14.4K | aa.aa | ||
| 7.35 | 7.35 | 7.30 | 0.00% | 46.5K | aa.aa | ||
| 11.50 | 11.60 | 11.50 | -0.86% | 150.1K | aa.aa | ||
| 14.00 | 14.10 | 13.90 | +0.72% | 1.12M | aa.aa | ||
| 15.10 | 15.10 | 14.90 | 0.00% | 290.2K | aa.aa | ||
| 9.25 | 9.25 | 9.25 | +0.54% | 100 | aa.aa | ||
| 4.68 | 4.68 | 4.64 | +0.86% | 3K | aa.aa | ||
| 6.05 | 6.10 | 6.05 | +0.83% | 103.9K | aa.aa | ||
| 11.00 | 11.00 | 10.90 | 0.00% | 736.5K | aa.aa | ||
| 0.190 | 0.190 | 0.180 | 0.00% | 658.1K | aa.aa | ||
| 7.75 | 7.75 | 7.75 | +0.65% | 6K | aa.aa | ||
| 7.80 | 7.85 | 7.70 | +0.65% | 628.5K | aa.aa | ||
| 3.44 | 3.48 | 3.40 | 0.00% | 2.42M | aa.aa | ||
| 5.10 | 5.15 | 5.05 | 0.00% | 13.2K | aa.aa | ||
| 5.400 | 5.400 | 5.400 | 0.00% | 17.2K | aa.aa | ||
| 14.80 | 15.10 | 14.70 | +1.37% | 6.4M | aa.aa | ||
| 8.85 | 9.10 | 8.55 | +2.91% | 1.9M | aa.aa | ||
| 4.00 | 4.00 | 3.98 | +0.50% | 51K | aa.aa | ||
| 4.64 | 4.64 | 4.60 | +0.87% | 30.4K | aa.aa | ||
| 11.60 | 11.60 | 11.40 | +0.87% | 1.3M | aa.aa | ||
| 5.35 | 5.35 | 5.30 | 0.00% | 153.1K | aa.aa | ||
| 3.040 | 3.080 | 3.000 | -0.65% | 5.75M | aa.aa | ||
| 0.41 | 0.44 | 0.39 | +2.50% | 1.75M | aa.aa | ||
| 1.70 | 1.73 | 1.66 | -1.73% | 122.5K | aa.aa | ||
| 12.00 | 12.00 | 11.80 | +0.84% | 1.68M | aa.aa | ||
| 4.18 | 4.18 | 4.10 | +1.46% | 116K | aa.aa | ||
| 12.90 | 12.90 | 12.80 | 0.00% | 1.62M | aa.aa | ||
| 4.94 | 5.15 | 4.84 | +2.92% | 2.79M | aa.aa | ||
| 1.50 | 1.55 | 1.43 | +4.90% | 549.4K | aa.aa | ||
| 2.60 | 2.66 | 2.54 | -0.76% | 87.17M | aa.aa | ||
| 0.60 | 0.65 | 0.59 | -4.76% | 852.3K | aa.aa | ||
| 10.60 | 10.60 | 10.50 | +0.95% | 2.16M | aa.aa | ||
| 0.70 | 0.73 | 0.70 | -2.78% | 951.6K | aa.aa | ||
| 0.30 | 0.30 | 0.29 | 0.00% | 141.5K | aa.aa | ||
| 1.77 | 1.77 | 1.75 | -0.56% | 79.5K | aa.aa | ||
| 7.15 | 7.15 | 7.05 | 0.00% | 35.4K | aa.aa | ||
| 7.30 | 7.30 | 6.90 | +5.04% | 563.9K | aa.aa | ||
| 1.14 | 1.14 | 1.12 | +0.88% | 110.9K | aa.aa | ||
| 12.90 | 12.90 | 12.60 | +2.38% | 1.69M | aa.aa | ||
| 4.32 | 4.34 | 4.28 | 0.00% | 644.7K | aa.aa | ||
| 6.55 | 6.55 | 6.40 | +2.34% | 79.5K | aa.aa | ||
| 1.24 | 1.27 | 1.22 | +0.81% | 925.1K | aa.aa | ||
| 1.10 | 1.12 | 1.09 | 0.00% | 319.7K | aa.aa | ||
| 1.54 | 1.54 | 1.50 | +0.65% | 22.7K | aa.aa | ||
| 9.25 | 9.25 | 9.10 | +1.65% | 741K | aa.aa | ||
| 1.72 | 1.73 | 1.70 | -0.58% | 48K | aa.aa | ||
| 11.40 | 11.40 | 11.30 | +0.88% | 668.7K | aa.aa | ||
| 8.35 | 8.35 | 8.35 | -0.60% | 100 | aa.aa | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 12.98M | aa.aa | ||
| 0.74 | 0.74 | 0.72 | +1.37% | 294.8K | aa.aa | ||
| 0.77 | 0.78 | 0.77 | -1.28% | 336.4K | aa.aa | ||
| 5.00 | 5.05 | 5.00 | -0.99% | 268K | aa.aa | ||
| 0.70 | 0.71 | 0.69 | 0.00% | 75.4K | aa.aa | ||
| 8.15 | 8.15 | 8.05 | +0.62% | 423.3K | aa.aa | ||
| 8.90 | 8.90 | 8.85 | -0.56% | 543.3K | aa.aa | ||
| 18.00 | 18.30 | 17.80 | 0.00% | 11.59M | aa.aa | ||
| 6.70 | 6.70 | 6.70 | -4.29% | 200 | aa.aa | ||
| 6.55 | 6.55 | 6.50 | 0.00% | 55.4K | aa.aa | ||
| 6.60 | 6.60 | 6.55 | 0.00% | 3.9K | aa.aa | ||
| 4.36 | 4.38 | 4.34 | 0.00% | 102.2K | aa.aa | ||
| 12.90 | 12.90 | 12.70 | +0.78% | 1.25M | aa.aa | ||
| 3.90 | 3.90 | 3.86 | +1.04% | 811.6K | aa.aa | ||
| 1.99 | 2.00 | 1.99 | -0.50% | 8.2K | aa.aa | ||
| 5.95 | 5.95 | 5.95 | 0.00% | 29.9K | aa.aa |