看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 18.30 | 18.60 | 18.30 | -2.14% | 4.35M | aa.aa | ||
| 0.370 | 0.380 | 0.360 | -2.63% | 1.9M | aa.aa | ||
| 8.55 | 8.65 | 8.55 | -2.29% | 2.8M | aa.aa | ||
| 1.19 | 1.19 | 1.19 | 0.00% | 0 | aa.aa | ||
| 1.350 | 1.350 | 1.350 | 0.00% | 0 | aa.aa | ||
| 0.420 | 0.430 | 0.420 | -2.33% | 1.36M | aa.aa | ||
| 0.570 | 0.570 | 0.570 | 0.00% | 5.1K | aa.aa | ||
| 4.58 | 4.60 | 4.56 | 0.00% | 0 | aa.aa | ||
| 64.50 | 65.50 | 64.00 | -3.01% | 2.16M | aa.aa | ||
| 15.20 | 15.60 | 15.20 | -3.80% | 1.78M | aa.aa | ||
| 0.31 | 0.33 | 0.31 | -3.13% | 200 | aa.aa | ||
| 0.25 | 0.25 | 0.25 | 0.00% | 29.4K | aa.aa | ||
| 1.020 | 1.060 | 1.020 | -3.77% | 120.5K | aa.aa | ||
| 6.15 | 6.15 | 6.10 | 0.00% | 57K | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 314.9K | aa.aa | ||
| 2.380 | 2.380 | 2.360 | 0.00% | 0 | aa.aa | ||
| 4.86 | 4.86 | 4.84 | +0.41% | 2.7K | aa.aa | ||
| 4.76 | 4.76 | 4.72 | 0.00% | 0 | aa.aa | ||
| 1.220 | 1.220 | 1.220 | 0.00% | 24.4K | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 1.51M | aa.aa | ||
| 0.01 | 0.03 | 0.01 | -50.00% | 13.36M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 12.3K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 22.6K | aa.aa | ||
| 5.55 | 5.55 | 5.50 | 0.00% | 0 | aa.aa | ||
| 0.230 | 0.230 | 0.220 | 0.00% | 235.1K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | +50.00% | 1.5K | aa.aa | ||
| 1.58 | 1.58 | 1.57 | 0.00% | 148.1K | aa.aa | ||
| 4.80 | 4.80 | 4.80 | +0.84% | 15.8K | aa.aa | ||
| 3.74 | 3.80 | 3.74 | -1.58% | 8.04M | aa.aa | ||
| 8.85 | 8.85 | 8.65 | 0.00% | 0 | aa.aa | ||
| 0.50 | 0.50 | 0.50 | -5.66% | 8K | aa.aa | ||
| 5.05 | 5.05 | 5.05 | 0.00% | 300 | aa.aa | ||
| 0.340 | 0.340 | 0.340 | -2.86% | 5.4K | aa.aa | ||
| 17.90 | 18.30 | 17.90 | -2.19% | 1.11M | aa.aa | ||
| 1.950 | 1.950 | 1.950 | 0.00% | 100 | aa.aa | ||
| 2.06 | 2.06 | 2.06 | -1.90% | 1.3K | aa.aa | ||
| 0.39 | 0.39 | 0.39 | 0.00% | 24.8K | aa.aa | ||
| 0.330 | 0.340 | 0.320 | 0.00% | 2.32M | aa.aa | ||
| 1.550 | 1.570 | 1.550 | -0.64% | 1.9K | aa.aa | ||
| 4.94 | 4.94 | 4.94 | 0.00% | 0 | aa.aa | ||
| 2.08 | 2.10 | 2.06 | 0.00% | 285.8K | aa.aa | ||
| 0.18 | 0.18 | 0.17 | +5.88% | 321.9K | aa.aa | ||
| 0.17 | 0.18 | 0.17 | -5.56% | 130K | aa.aa | ||
| 3.92 | 3.92 | 3.90 | +0.51% | 5.2K | aa.aa | ||
| 0.500 | 0.500 | 0.500 | 0.00% | 0 | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 0 | aa.aa | ||
| 6.85 | 6.90 | 6.85 | -0.72% | 140K | aa.aa | ||
| 1.430 | 1.430 | 1.430 | 0.00% | 0 | aa.aa | ||
| 2.88 | 2.90 | 2.70 | 0.00% | 0 | aa.aa | ||
| 1.380 | 1.380 | 1.370 | -0.72% | 2.62M | aa.aa | ||
| 0.11 | 0.12 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.540 | 0.540 | 0.540 | -1.82% | 52K | aa.aa | ||
| 5.00 | 5.05 | 5.00 | -0.99% | 408.7K | aa.aa | ||
| 0.710 | 0.710 | 0.700 | +1.43% | 4.1K | aa.aa | ||
| 1.490 | 1.510 | 1.490 | -1.32% | 30.23M | aa.aa | ||
| 1.950 | 1.980 | 1.950 | -1.02% | 4M | aa.aa | ||
| 2.42 | 2.42 | 2.38 | +0.83% | 63.3K | aa.aa | ||
| 1.870 | 1.870 | 1.860 | 0.00% | 21K | aa.aa | ||
| 179.50 | 182.00 | 178.00 | -0.83% | 1.57M | aa.aa | ||
| 139.00 | 140.00 | 139.00 | -0.71% | 8.3K | aa.aa | ||
| 0.160 | 0.160 | 0.150 | 0.00% | 104.7K | aa.aa | ||
| 7.90 | 7.90 | 7.85 | 0.00% | 93.8K | aa.aa | ||
| 13.20 | 13.30 | 13.20 | -0.75% | 58.8K | aa.aa | ||
| 4.38 | 4.42 | 4.32 | -1.35% | 4.67M | aa.aa | ||
| 17.40 | 17.50 | 17.30 | -0.57% | 241.5K | aa.aa | ||
| 1.700 | 1.730 | 1.700 | -1.16% | 600 | aa.aa | ||
| 9.75 | 9.75 | 9.70 | 0.00% | 10.4K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 151.8K | aa.aa | ||
| 7.45 | 7.50 | 7.45 | 0.00% | 0 | aa.aa | ||
| 0.180 | 0.180 | 0.180 | 0.00% | 18.3K | aa.aa | ||
| 6.30 | 6.30 | 6.15 | 0.00% | 0 | aa.aa | ||
| 13.00 | 13.00 | 12.90 | 0.00% | 254.8K | aa.aa | ||
| 0.710 | 0.720 | 0.700 | -1.39% | 648.7K | aa.aa | ||
| 0.40 | 0.41 | 0.38 | -2.44% | 600.7K | aa.aa | ||
| 1.030 | 1.030 | 1.030 | 0.00% | 0 | aa.aa | ||
| 0.69 | 0.70 | 0.69 | -1.43% | 6.5K | aa.aa | ||
| 2.78 | 2.78 | 2.72 | +0.72% | 122.2K | aa.aa | ||
| 0.83 | 0.85 | 0.83 | -3.49% | 101K | aa.aa | ||
| 1.96 | 1.96 | 1.95 | 0.00% | 1.1K | aa.aa | ||
| 4.10 | 4.14 | 4.08 | -1.44% | 21.18M | aa.aa | ||
| 0.880 | 0.880 | 0.880 | -1.12% | 3K | aa.aa | ||
| 0.25 | 0.25 | 0.25 | +4.17% | 3.5K | aa.aa | ||
| 1.840 | 1.840 | 1.840 | 0.00% | 132.3K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | 0.00% | 169.8K | aa.aa | ||
| 1.090 | 1.100 | 1.090 | -1.80% | 600 | aa.aa | ||
| 1.020 | 1.040 | 1.010 | -2.86% | 345.1K | aa.aa | ||
| 3.26 | 3.28 | 3.26 | -0.61% | 186.9K | aa.aa | ||
| 3.30 | 3.30 | 3.20 | 0.00% | 0 | aa.aa | ||
| 0.16 | 0.16 | 0.16 | -5.88% | 8.5K | aa.aa | ||
| 3.24 | 3.38 | 3.24 | -5.81% | 3.25M | aa.aa | ||
| 1.08 | 1.11 | 1.07 | -2.70% | 1.54M | aa.aa | ||
| 2.04 | 2.04 | 2.02 | 0.00% | 22.3K | aa.aa | ||
| 0.760 | 0.760 | 0.760 | 0.00% | 0 | aa.aa | ||
| 6.40 | 6.40 | 6.40 | -0.78% | 73.9K | aa.aa | ||
| 0.65 | 0.65 | 0.63 | +1.56% | 146.6K | aa.aa | ||
| 1.87 | 1.93 | 1.86 | -3.11% | 583.5K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 174.1K | aa.aa | ||
| 6.65 | 6.65 | 6.50 | 0.00% | 0 | aa.aa | ||
| 11.20 | 11.30 | 11.10 | -1.75% | 106.3K | aa.aa | ||
| 12.60 | 12.70 | 12.60 | -1.56% | 196.4K | aa.aa | ||
| 14.00 | 14.10 | 14.00 | -0.71% | 168.7K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.42 | 4.42 | 4.42 | 0.00% | 0 | aa.aa | ||
| 5.65 | 5.65 | 5.65 | 0.00% | 10K | aa.aa | ||
| 10.30 | 10.30 | 10.20 | -0.96% | 25.1K | aa.aa | ||
| 0.290 | 0.290 | 0.270 | +3.57% | 196.3K | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 0 | aa.aa | ||
| 6.70 | 6.70 | 6.65 | -0.74% | 101.8K | aa.aa | ||
| 3.56 | 3.58 | 3.54 | -1.66% | 404K | aa.aa | ||
| 5.25 | 5.25 | 5.25 | +1.94% | 12.9K | aa.aa | ||
| 5.800 | 5.800 | 5.700 | -2.52% | 27.5K | aa.aa | ||
| 12.60 | 13.20 | 12.50 | -5.26% | 2.69M | aa.aa | ||
| 8.20 | 8.25 | 8.20 | -0.61% | 65.4K | aa.aa | ||
| 4.32 | 4.38 | 4.32 | 0.00% | 0 | aa.aa | ||
| 4.24 | 4.24 | 4.24 | 0.00% | 13.8K | aa.aa | ||
| 11.00 | 11.10 | 11.00 | -0.90% | 2K | aa.aa | ||
| 5.20 | 5.25 | 5.20 | -0.95% | 4.8K | aa.aa | ||
| 2.900 | 2.920 | 2.860 | -0.68% | 937.4K | aa.aa | ||
| 0.42 | 0.42 | 0.42 | -2.33% | 4.4K | aa.aa | ||
| 1.72 | 1.74 | 1.72 | 0.00% | 0 | aa.aa | ||
| 10.90 | 10.90 | 10.80 | -0.91% | 170.8K | aa.aa | ||
| 3.42 | 3.42 | 3.42 | -0.58% | 100 | aa.aa | ||
| 11.60 | 11.60 | 11.50 | 0.00% | 642.7K | aa.aa | ||
| 4.34 | 4.34 | 4.32 | +0.46% | 5.7K | aa.aa | ||
| 1.30 | 1.30 | 1.30 | 0.00% | 100 | aa.aa | ||
| 2.04 | 2.08 | 2.02 | -1.92% | 13.6M | aa.aa | ||
| 0.71 | 0.72 | 0.70 | 0.00% | 0 | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 45.7K | aa.aa | ||
| 0.81 | 0.81 | 0.81 | 0.00% | 22.3K | aa.aa | ||
| 0.26 | 0.28 | 0.26 | -3.70% | 303.1K | aa.aa | ||
| 1.75 | 1.75 | 1.74 | -0.57% | 15.2K | aa.aa | ||
| 7.20 | 7.20 | 6.85 | 0.00% | 0 | aa.aa | ||
| 7.55 | 7.55 | 7.55 | 0.00% | 400 | aa.aa | ||
| 1.02 | 1.02 | 1.02 | 0.00% | 18K | aa.aa | ||
| 12.20 | 12.20 | 12.10 | 0.00% | 62.3K | aa.aa | ||
| 4.24 | 4.24 | 4.20 | +0.47% | 105.2K | aa.aa | ||
| 5.45 | 5.50 | 5.40 | 0.00% | 0 | aa.aa | ||
| 1.41 | 1.41 | 1.34 | -0.70% | 29.4K | aa.aa | ||
| 0.89 | 0.91 | 0.87 | 0.00% | 0 | aa.aa | ||
| 1.79 | 1.80 | 1.79 | 0.00% | 0 | aa.aa | ||
| 7.80 | 7.80 | 7.80 | 0.00% | 3K | aa.aa | ||
| 1.73 | 1.73 | 1.69 | 0.00% | 0 | aa.aa | ||
| 10.60 | 10.70 | 10.50 | -0.93% | 147.6K | aa.aa | ||
| 8.20 | 8.20 | 8.00 | 0.00% | 0 | aa.aa | ||
| 0.74 | 0.74 | 0.74 | -2.63% | 400 | aa.aa | ||
| 0.78 | 0.78 | 0.78 | -1.27% | 500K | aa.aa | ||
| 5.10 | 5.10 | 5.05 | 0.00% | 65K | aa.aa | ||
| 0.63 | 0.63 | 0.62 | -4.55% | 30.3K | aa.aa | ||
| 7.05 | 7.05 | 7.00 | +0.71% | 62.4K | aa.aa | ||
| 8.95 | 8.95 | 8.95 | 0.00% | 900 | aa.aa | ||
| 12.50 | 12.70 | 12.30 | 0.00% | 11.46M | aa.aa | ||
| 7.05 | 7.05 | 7.05 | 0.00% | 0 | aa.aa | ||
| 5.50 | 5.55 | 5.50 | -0.90% | 188.2K | aa.aa | ||
| 7.30 | 7.40 | 7.20 | 0.00% | 1K | aa.aa | ||
| 4.22 | 4.24 | 4.20 | -0.94% | 14.8K | aa.aa | ||
| 12.50 | 12.50 | 12.40 | 0.00% | 30.6K | aa.aa | ||
| 3.54 | 3.56 | 3.54 | -0.56% | 5.4K | aa.aa | ||
| 1.89 | 1.89 | 1.89 | 0.00% | 0 | aa.aa | ||
| 4.94 | 4.94 | 4.94 | 0.00% | 10K | aa.aa |