SET Property and Construction (THPROPCON)

泰國
貨幣 THB
65.66
+0.59(+0.91%)
關閉·

SET Property and Construction元件

看漲
14.9015.1014.50+0.68%13.36M
aa.aa
0.4900.4900.460+4.26%2.37M
aa.aa
8.008.007.80+1.27%5.93M
aa.aa
4.904.904.900.00%200
aa.aa
1.471.471.39-0.68%9.7K
aa.aa
1.4501.4501.220-0.68%113.9K
aa.aa
0.4100.4200.4100.00%11.21M
aa.aa
0.6500.6700.630-1.52%169.3K
aa.aa
4.604.604.600.00%21.5K
aa.aa
48.2548.5047.75+1.05%2.46M
aa.aa
15.9016.2015.20+3.92%5.59M
aa.aa
0.310.340.300.00%1.43M
aa.aa
0.190.200.190.00%99.9K
aa.aa
0.9400.9500.930-3.09%22.3K
aa.aa
6.006.055.95+0.84%95.7K
aa.aa
0.250.250.240.00%380.8K
aa.aa
1.7101.7101.7000.00%71.1K
aa.aa
5.806.005.70-3.33%1.5M
aa.aa
4.985.004.88-0.40%106.1K
aa.aa
1.5501.5701.520+1.31%3.1M
aa.aa
0.180.190.180.00%1.16M
aa.aa
0.060.060.050.00%277.2K
aa.aa
0.060.070.060.00%5.74M
aa.aa
0.050.050.03+25.00%497.2K
aa.aa
0.8500.8600.850-1.16%4.7K
aa.aa
4.524.584.52-0.44%85.4K
aa.aa
0.1700.1800.170-5.56%3.1M
aa.aa
0.030.040.030.00%1.07M
aa.aa
2.062.061.98+3.52%1.21M
aa.aa
5.005.054.960.00%48.4K
aa.aa
4.364.384.32+0.46%21.84M
aa.aa
8.008.008.000.00%3.9K
aa.aa
1.401.401.40-2.78%200
aa.aa
3.923.923.880.00%103.3K
aa.aa
0.5700.5800.560+1.79%23.5K
aa.aa
15.8016.0015.50+0.64%701.1K
aa.aa
1.9101.9201.9100.00%10.8K
aa.aa
2.042.042.040.00%11.1K
aa.aa
0.640.650.630.00%7.4K
aa.aa
0.2900.3100.280+3.57%8.28M
aa.aa
1.5501.5501.530+0.65%38.4K
aa.aa
4.984.984.98+0.40%10K
aa.aa
2.122.122.04+2.91%542.6K
aa.aa
0.200.210.20-4.76%3.37M
aa.aa
0.210.210.200.00%139K
aa.aa
3.643.703.60-0.55%14.2K
aa.aa
0.3300.3500.3100.00%39K
aa.aa
1.0201.0500.970+5.15%5.2K
aa.aa
5.705.705.60+0.88%362.1K
aa.aa
1.6401.6401.550+5.81%900
aa.aa
0.110.110.09+10.00%3.06M
aa.aa
3.203.403.18-3.61%900
aa.aa
1.6101.6301.580+1.26%15.26M
aa.aa
0.150.160.140.00%3.31M
aa.aa
0.6200.6400.6100.00%718.6K
aa.aa
5.455.505.35+0.93%731.4K
aa.aa
0.7300.7300.700+7.35%35.6K
aa.aa
1.4501.4701.4500.00%13.14M
aa.aa
2.3202.3202.260+3.57%1.83M
aa.aa
1.992.041.99-0.50%82.3K
aa.aa
1.9101.9101.870+2.69%249.8K
aa.aa
155.00155.00151.50+1.64%2.44M
aa.aa
148.00149.00147.00-0.34%13.5K
aa.aa
6.156.206.10+1.65%15.8K
aa.aa
3.944.003.940.00%249.7K
aa.aa
2.342.382.32-0.85%504.9K
aa.aa
17.1017.1016.80+0.59%2.8M
aa.aa
1.5701.5801.5500.00%147K
aa.aa
12.1012.2012.100.00%8.8K
aa.aa
0.170.170.15+13.33%2.28M
aa.aa
6.906.906.900.00%3.5K
aa.aa
0.3900.4300.370+2.63%734.1K
aa.aa
6.706.706.60+2.29%17.5K
aa.aa
14.6014.7014.40+1.39%936.5K
aa.aa
0.991.050.92-3.88%491.6K
aa.aa
0.9500.9600.930+2.15%1.68M
aa.aa
0.580.590.560.00%123.1K
aa.aa
1.3701.3701.3500.00%1.9K
aa.aa
0.650.670.640.00%94.9K
aa.aa
2.022.021.96+1.00%561.9K
aa.aa
0.960.980.93+2.13%1.54M
aa.aa
2.142.162.12-0.93%43.8K
aa.aa
2.882.902.82+1.41%116.64M
aa.aa
0.8900.9300.880+2.30%272.2K
aa.aa
0.350.350.32-2.78%388.8K
aa.aa
2.2402.2802.2200.00%72.9K
aa.aa
0.190.220.18-13.64%9.81M
aa.aa
1.1601.1601.130+2.65%131.6K
aa.aa
1.2701.2801.2700.00%96.8K
aa.aa
1.811.831.81-0.55%160K
aa.aa
3.483.483.480.00%2K
aa.aa
0.320.320.30+6.67%31.2K
aa.aa
2.662.662.52+4.72%2.29M
aa.aa
1.391.391.33+5.30%409.2K
aa.aa
3.103.163.10-1.27%24K
aa.aa
1.1401.1401.140+1.79%5.1K
aa.aa
6.656.656.55+0.76%79.9K
aa.aa
0.930.930.84+9.41%1.95M
aa.aa
2.002.041.95+3.09%6.36M
aa.aa
0.080.090.08-11.11%3.01M
aa.aa
6.006.056.00-0.83%38.6K
aa.aa
9.409.459.30-1.05%392.3K
aa.aa
13.1013.2013.00+0.77%470.7K
aa.aa
11.7011.7011.600.00%122.5K
aa.aa
13.5013.5011.20+29.81%200
aa.aa
0.3800.3800.350+22.58%3.1K
aa.aa
2.702.962.40+15.38%395.7K
aa.aa
6.506.506.450.00%38.3K
aa.aa
9.159.259.15-1.08%570.6K
aa.aa
0.7300.7600.710+2.82%462.9K
aa.aa
6.706.706.70+0.75%2.5K
aa.aa
4.604.724.58+0.44%1.17M
aa.aa
4.964.964.82+2.90%645.4K
aa.aa
5.205.255.100.00%10.9K
aa.aa
5.6505.6505.5500.00%37K
aa.aa
10.5010.5010.00+1.94%3.86M
aa.aa
6.456.456.40+0.78%75.1K
aa.aa
4.664.664.66+0.43%200
aa.aa
9.659.759.50-2.03%500.8K
aa.aa
4.764.804.760.00%240.4K
aa.aa
3.1003.1403.040+1.97%3.05M
aa.aa
0.800.830.74+2.56%675.4K
aa.aa
2.502.502.460.00%7.3K
aa.aa
9.159.259.10-1.08%1.16M
aa.aa
3.943.983.92-0.51%57.1K
aa.aa
11.8011.9011.80-0.84%205.5K
aa.aa
4.684.724.54-0.85%555.5K
aa.aa
2.082.202.06-2.80%434K
aa.aa
2.242.242.16+1.82%92.74M
aa.aa
1.241.241.24+5.08%400
aa.aa
7.957.957.85-0.63%183.3K
aa.aa
0.790.790.70+12.86%256.3K
aa.aa
0.290.320.26+16.00%19.05M
aa.aa
1.611.611.53+5.23%245.6K
aa.aa
7.457.457.35+0.68%38.7K
aa.aa
6.256.306.250.00%62.3K
aa.aa
1.001.000.99+4.17%3.6K
aa.aa
8.708.708.65+0.58%323.9K
aa.aa
6.606.656.40+2.33%2.32M
aa.aa
5.956.005.950.00%39.5K
aa.aa
1.961.971.90+2.08%344.5K
aa.aa
1.521.521.50+0.66%77.5K
aa.aa
2.042.362.04-7.27%58.5K
aa.aa
8.408.408.350.00%232.8K
aa.aa
1.961.961.88+3.16%281.5K
aa.aa
9.159.158.95+1.10%544.3K
aa.aa
8.708.808.700.00%400
aa.aa
0.010.010.010.00%84.6K
aa.aa
0.700.740.67+4.48%1.22M
aa.aa
0.650.670.65-1.52%374.4K
aa.aa
4.084.084.00+2.00%302K
aa.aa
0.940.950.92+1.08%121.9K
aa.aa
6.556.656.500.00%19.9K
aa.aa
9.259.359.25-1.07%183.4K
aa.aa
7.657.657.10+4.08%11.26M
aa.aa
6.306.356.00-8.70%6.2K
aa.aa
4.424.704.38+0.91%54K
aa.aa
8.208.208.200.00%600
aa.aa
4.944.944.900.00%20.1K
aa.aa
11.8011.9011.700.00%950.6K
aa.aa
3.683.743.66-2.13%120.2K
aa.aa
2.282.282.280.00%5K
aa.aa
5.255.255.250.00%12.3K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利