SET Property and Construction (THPROPCON)

貨幣 THB
77.24
-0.95(-1.21%)
關閉·

SET Property and Construction元件

看漲
19.5019.9019.30-2.01%33.75M
aa.aa
0.4500.4700.450-2.17%3.49M
aa.aa
9.359.509.30-1.06%9.68M
aa.aa
4.844.844.840.00%0
aa.aa
1.271.271.23+3.25%66K
aa.aa
1.3901.3901.3800.00%0
aa.aa
0.4800.4800.4700.00%7.74M
aa.aa
0.6200.6400.610-1.59%1.04M
aa.aa
4.744.744.72-0.42%38.1K
aa.aa
64.0064.0063.00-0.78%7.22M
aa.aa
15.8016.1015.30-2.47%18M
aa.aa
0.380.390.370.00%992.8K
aa.aa
0.290.290.280.00%3.79M
aa.aa
1.0901.0901.080-1.80%85.6K
aa.aa
6.206.306.20-1.59%622.6K
aa.aa
0.240.240.230.00%231.9K
aa.aa
2.5002.5402.5000.00%120.7K
aa.aa
5.255.355.25-1.87%334.5K
aa.aa
5.055.105.000.00%189.6K
aa.aa
1.2801.3101.270-1.54%4.2M
aa.aa
0.200.200.200.00%519.3K
aa.aa
0.020.030.020.00%89.9K
aa.aa
0.060.070.050.00%5.51M
aa.aa
0.040.040.030.00%1.24M
aa.aa
5.555.605.55+0.91%11.2K
aa.aa
0.2300.2300.220+4.55%4.23M
aa.aa
0.020.030.020.00%14K
aa.aa
1.651.661.64-0.60%1.57M
aa.aa
4.804.844.80-0.41%117.4K
aa.aa
4.404.404.36-0.90%45.13M
aa.aa
9.009.059.00+0.56%81.8K
aa.aa
0.570.580.57-1.72%28.3K
aa.aa
5.255.355.250.00%184K
aa.aa
0.4200.4200.4000.00%96.6K
aa.aa
19.1019.3018.90-0.52%1.92M
aa.aa
1.8801.9401.880-1.05%99.5K
aa.aa
2.102.102.08+0.96%30.6K
aa.aa
0.450.460.450.00%350.1K
aa.aa
0.3700.3800.360-5.13%19.51M
aa.aa
1.6201.6301.580-0.61%175.6K
aa.aa
5.005.005.000.00%0
aa.aa
2.502.602.50-0.79%2.78M
aa.aa
0.170.190.17-15.00%12.75M
aa.aa
0.170.180.170.00%222.3K
aa.aa
3.883.883.82+8.99%648.8K
aa.aa
0.5000.5000.4900.00%0
aa.aa
0.8600.8600.840-1.15%34.2K
aa.aa
6.856.906.85-1.44%223.5K
aa.aa
1.4501.4701.450-0.68%40.6K
aa.aa
0.050.060.050.00%2.25M
aa.aa
3.443.463.380.00%0
aa.aa
1.4501.4701.440-1.36%27.04M
aa.aa
0.130.130.11+8.33%138.5K
aa.aa
0.5500.5500.5300.00%2.16M
aa.aa
5.405.605.35-4.42%6.23M
aa.aa
0.7400.7600.740-1.33%92.9K
aa.aa
1.5701.5901.5500.00%201.36M
aa.aa
2.0402.0802.000-1.92%26.59M
aa.aa
2.282.382.24-4.20%1.99M
aa.aa
1.8201.8301.800-0.55%436.6K
aa.aa
220.00223.00218.00-0.90%2.55M
aa.aa
150.00151.00149.00-0.99%182.8K
aa.aa
0.1900.2000.180-5.00%2.94M
aa.aa
9.359.409.250.00%241.2K
aa.aa
12.4012.6012.100.00%537.2K
aa.aa
4.684.864.68-3.31%8.74M
aa.aa
18.5018.7018.20-1.60%6.3M
aa.aa
1.7401.7701.730-1.14%665.9K
aa.aa
10.1010.109.95+1.00%771K
aa.aa
0.150.150.130.00%10.09M
aa.aa
7.507.507.45+0.67%27.2K
aa.aa
0.2300.2500.230-8.00%633.3K
aa.aa
6.706.706.550.00%12.9K
aa.aa
14.4014.6014.20-4.00%18.95M
aa.aa
0.140.150.140.00%1.32M
aa.aa
0.8100.8200.780+1.25%26.44M
aa.aa
0.450.470.43-4.26%1.38M
aa.aa
1.0501.1701.0500.00%0
aa.aa
0.770.780.750.00%450.7K
aa.aa
3.043.043.00+1.33%1.62M
aa.aa
0.930.940.91-1.06%430.5K
aa.aa
1.962.001.96-1.51%154.8K
aa.aa
4.444.444.30+0.91%205.7M
aa.aa
0.8900.9100.890-1.11%1.48M
aa.aa
0.330.330.310.00%352.6K
aa.aa
1.8401.8401.8400.00%8.1K
aa.aa
0.110.120.11-8.33%958.3K
aa.aa
1.2001.2301.180+1.69%978.4K
aa.aa
0.7100.7100.680+1.43%2.75M
aa.aa
3.003.042.92-0.66%1.4M
aa.aa
3.343.343.30+1.21%10.9K
aa.aa
0.190.200.18+5.56%3.1M
aa.aa
3.964.103.92-1.00%9.17M
aa.aa
1.211.261.20-3.97%9.6M
aa.aa
2.022.082.02-2.88%66.9K
aa.aa
0.8000.8000.8000.00%29.6K
aa.aa
6.706.756.650.00%410K
aa.aa
0.670.690.67-2.90%322.6K
aa.aa
2.182.282.12-2.68%8.33M
aa.aa
0.020.030.020.00%1.42M
aa.aa
6.656.756.60-0.75%135.4K
aa.aa
11.1011.3011.100.00%424.3K
aa.aa
13.7013.7013.60+0.74%893.9K
aa.aa
13.9014.0013.900.00%629K
aa.aa
9.709.709.700.00%0
aa.aa
4.284.284.26+0.47%5K
aa.aa
5.755.805.70-1.71%551K
aa.aa
10.9011.1010.90-0.91%956.8K
aa.aa
0.3200.3300.3100.00%472.9K
aa.aa
7.357.357.35-0.68%47.7K
aa.aa
6.656.756.65-0.75%1.37M
aa.aa
3.944.043.94-2.48%1.26M
aa.aa
5.105.205.10-1.92%67.3K
aa.aa
6.5006.5006.300+2.36%162.6K
aa.aa
15.6015.9015.50-2.50%1.59M
aa.aa
7.457.657.45-1.32%423.2K
aa.aa
4.384.424.34+1.86%57.2K
aa.aa
4.284.284.260.00%66.7K
aa.aa
11.0011.0010.900.00%210.5K
aa.aa
5.305.355.25-1.85%822.4K
aa.aa
3.4203.5003.360-2.29%5.14M
aa.aa
0.450.470.45-6.25%57.4K
aa.aa
1.741.751.73-1.14%49.9K
aa.aa
12.0012.2012.00-0.83%1.18M
aa.aa
3.603.623.580.00%148.5K
aa.aa
11.6011.6011.40+0.87%2.33M
aa.aa
4.524.524.48+0.44%314.5K
aa.aa
1.611.611.600.00%98.9K
aa.aa
2.542.722.52-7.97%207.88M
aa.aa
0.720.720.71+1.41%70.1K
aa.aa
7.007.106.95-0.71%3.58M
aa.aa
0.890.950.88+4.71%5.58M
aa.aa
0.280.290.28-3.45%2.85M
aa.aa
1.781.781.760.00%282.2K
aa.aa
7.157.157.10-0.69%8.2K
aa.aa
7.157.307.15+0.70%295.2K
aa.aa
1.061.061.03+0.95%199.6K
aa.aa
12.6012.6012.40+0.80%1.96M
aa.aa
4.965.054.96-1.78%1.45M
aa.aa
5.555.555.500.00%44.6K
aa.aa
1.551.551.53+1.31%410.5K
aa.aa
0.940.980.93-3.09%348.3K
aa.aa
1.811.811.77+0.56%48.6K
aa.aa
8.108.108.000.00%34K
aa.aa
2.042.062.00+0.99%417K
aa.aa
11.0011.1011.000.00%898.1K
aa.aa
8.108.108.00+1.25%14K
aa.aa
0.020.030.020.00%1.14M
aa.aa
0.800.810.78-1.23%178.9K
aa.aa
0.810.810.79+2.53%3.98M
aa.aa
5.405.505.30-0.92%778.1K
aa.aa
0.660.670.65-1.49%219.7K
aa.aa
7.007.006.90+0.72%1.07M
aa.aa
9.159.209.150.00%442.8K
aa.aa
10.3010.7010.10-3.74%24.65M
aa.aa
7.407.407.400.00%0
aa.aa
5.705.705.60+0.88%287.4K
aa.aa
6.806.806.75-0.73%2.3K
aa.aa
4.324.324.280.00%135.7K
aa.aa
13.2013.3013.200.00%836.8K
aa.aa
3.623.683.480.00%264.4K
aa.aa
1.941.981.94-3.96%14.7K
aa.aa
4.704.704.680.00%30.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利