看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 16.50 | 16.70 | 16.10 | +2.48% | 25.66M | aa.aa | ||
| 0.420 | 0.430 | 0.410 | 0.00% | 472.8K | aa.aa | ||
| 8.65 | 8.75 | 8.60 | 0.00% | 5.16M | aa.aa | ||
| 1.41 | 1.41 | 1.41 | -8.44% | 17.3K | aa.aa | ||
| 1.270 | 1.270 | 1.260 | +0.79% | 600 | aa.aa | ||
| 0.440 | 0.440 | 0.430 | 0.00% | 2.97M | aa.aa | ||
| 0.600 | 0.610 | 0.600 | +1.69% | 30.7K | aa.aa | ||
| 4.58 | 4.58 | 4.56 | 0.00% | 119.8K | aa.aa | ||
| 54.50 | 55.00 | 54.25 | -1.36% | 5.68M | aa.aa | ||
| 12.00 | 12.40 | 12.00 | -0.83% | 3.65M | aa.aa | ||
| 0.35 | 0.35 | 0.33 | 0.00% | 1.25M | aa.aa | ||
| 0.26 | 0.26 | 0.25 | 0.00% | 886.4K | aa.aa | ||
| 1.040 | 1.050 | 1.040 | -0.95% | 4.7K | aa.aa | ||
| 6.20 | 6.20 | 6.15 | 0.00% | 84.6K | aa.aa | ||
| 0.23 | 0.24 | 0.23 | 0.00% | 130.1K | aa.aa | ||
| 2.940 | 2.960 | 2.920 | +0.68% | 21.5K | aa.aa | ||
| 4.96 | 4.98 | 4.92 | +0.81% | 381.7K | aa.aa | ||
| 4.80 | 4.82 | 4.80 | -0.41% | 340.1K | aa.aa | ||
| 1.200 | 1.220 | 1.190 | +0.84% | 1.71M | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -5.00% | 419.5K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 992.5K | aa.aa | ||
| 0.04 | 0.05 | 0.04 | -20.00% | 293.9K | aa.aa | ||
| 0.03 | 0.04 | 0.02 | 0.00% | 3.93M | aa.aa | ||
| 5.05 | 5.05 | 5.05 | +1.00% | 26.2K | aa.aa | ||
| 0.270 | 0.270 | 0.250 | 0.00% | 2.98M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 2.11M | aa.aa | ||
| 1.55 | 1.58 | 1.55 | -1.90% | 904.5K | aa.aa | ||
| 4.78 | 4.80 | 4.78 | 0.00% | 6.1K | aa.aa | ||
| 3.80 | 3.86 | 3.74 | -1.55% | 43.54M | aa.aa | ||
| 9.00 | 9.10 | 9.00 | -0.55% | 14.9K | aa.aa | ||
| 0.60 | 0.62 | 0.57 | -3.23% | 99.7K | aa.aa | ||
| 4.86 | 4.88 | 4.86 | 0.00% | 37.2K | aa.aa | ||
| 0.350 | 0.360 | 0.350 | -2.78% | 95.3K | aa.aa | ||
| 17.50 | 17.70 | 17.30 | +0.57% | 1.92M | aa.aa | ||
| 1.890 | 1.890 | 1.860 | -0.53% | 2K | aa.aa | ||
| 2.16 | 2.16 | 2.16 | -1.82% | 100 | aa.aa | ||
| 0.42 | 0.42 | 0.42 | 0.00% | 2.4K | aa.aa | ||
| 0.280 | 0.280 | 0.270 | +3.70% | 514.1K | aa.aa | ||
| 1.540 | 1.540 | 1.530 | +0.65% | 52.8K | aa.aa | ||
| 4.80 | 4.80 | 4.80 | 0.00% | 0 | aa.aa | ||
| 2.18 | 2.20 | 2.16 | -0.91% | 1.04M | aa.aa | ||
| 0.15 | 0.17 | 0.15 | -11.76% | 7.43M | aa.aa | ||
| 0.16 | 0.18 | 0.16 | -5.88% | 1.03M | aa.aa | ||
| 3.56 | 3.56 | 3.50 | 0.00% | 22.5K | aa.aa | ||
| 0.500 | 0.510 | 0.500 | -1.96% | 2.5K | aa.aa | ||
| 0.900 | 0.900 | 0.890 | -3.23% | 3.4K | aa.aa | ||
| 6.65 | 6.65 | 6.60 | +0.76% | 144.9K | aa.aa | ||
| 1.530 | 1.530 | 1.480 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.06 | 0.05 | -16.67% | 6.55M | aa.aa | ||
| 2.74 | 2.84 | 2.72 | -2.14% | 9.3K | aa.aa | ||
| 1.330 | 1.360 | 1.330 | -0.75% | 19.69M | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 41K | aa.aa | ||
| 0.500 | 0.510 | 0.490 | 0.00% | 457.8K | aa.aa | ||
| 4.40 | 4.46 | 4.40 | -0.45% | 415.5K | aa.aa | ||
| 0.730 | 0.750 | 0.730 | 0.00% | 900 | aa.aa | ||
| 1.370 | 1.380 | 1.360 | +0.74% | 45.24M | aa.aa | ||
| 1.650 | 1.690 | 1.630 | -1.79% | 3.47M | aa.aa | ||
| 1.99 | 2.00 | 1.99 | 0.00% | 131.2K | aa.aa | ||
| 1.690 | 1.690 | 1.670 | +0.60% | 99K | aa.aa | ||
| 186.00 | 187.00 | 183.50 | +1.09% | 1.56M | aa.aa | ||
| 141.50 | 142.50 | 141.50 | 0.00% | 78.6K | aa.aa | ||
| 0.210 | 0.210 | 0.200 | +5.00% | 131.7K | aa.aa | ||
| 8.00 | 8.05 | 7.90 | -0.62% | 1.12M | aa.aa | ||
| 10.10 | 10.20 | 9.95 | +1.00% | 137.7K | aa.aa | ||
| 4.62 | 4.66 | 4.58 | +0.43% | 2.27M | aa.aa | ||
| 17.60 | 17.70 | 17.40 | +1.73% | 5.24M | aa.aa | ||
| 1.670 | 1.690 | 1.660 | 0.00% | 39.1K | aa.aa | ||
| 9.95 | 10.00 | 9.90 | 0.00% | 122.8K | aa.aa | ||
| 0.12 | 0.13 | 0.12 | 0.00% | 2.52M | aa.aa | ||
| 7.10 | 7.10 | 7.00 | +2.16% | 5.4K | aa.aa | ||
| 0.290 | 0.330 | 0.270 | +7.41% | 5.78M | aa.aa | ||
| 6.10 | 6.10 | 5.95 | +1.67% | 52.8K | aa.aa | ||
| 13.90 | 14.00 | 13.90 | 0.00% | 572.5K | aa.aa | ||
| 0.15 | 0.16 | 0.14 | +7.14% | 1.51M | aa.aa | ||
| 0.690 | 0.700 | 0.690 | 0.00% | 2.28M | aa.aa | ||
| 0.50 | 0.52 | 0.49 | -3.85% | 1.14M | aa.aa | ||
| 1.260 | 1.260 | 1.200 | 0.00% | 0 | aa.aa | ||
| 0.70 | 0.71 | 0.70 | -1.41% | 337.5K | aa.aa | ||
| 2.70 | 2.70 | 2.68 | 0.00% | 130.6K | aa.aa | ||
| 0.86 | 0.87 | 0.86 | -2.27% | 97.9K | aa.aa | ||
| 1.77 | 1.78 | 1.74 | 0.00% | 84.6K | aa.aa | ||
| 3.30 | 3.34 | 3.24 | +0.61% | 97.85M | aa.aa | ||
| 0.850 | 0.850 | 0.830 | 0.00% | 180.3K | aa.aa | ||
| 0.35 | 0.36 | 0.33 | 0.00% | 491.8K | aa.aa | ||
| 1.830 | 1.840 | 1.780 | 0.00% | 80.3K | aa.aa | ||
| 0.12 | 0.12 | 0.11 | +9.09% | 62.6K | aa.aa | ||
| 1.060 | 1.060 | 1.050 | 0.00% | 30.7K | aa.aa | ||
| 0.940 | 0.940 | 0.920 | +3.30% | 22.1K | aa.aa | ||
| 2.60 | 2.62 | 2.56 | +0.78% | 579.3K | aa.aa | ||
| 3.52 | 3.52 | 3.52 | 0.00% | 100 | aa.aa | ||
| 0.18 | 0.19 | 0.18 | -5.26% | 707.8K | aa.aa | ||
| 2.90 | 2.94 | 2.86 | +0.69% | 516.5K | aa.aa | ||
| 1.09 | 1.11 | 1.08 | -0.91% | 1.08M | aa.aa | ||
| 2.00 | 2.16 | 1.90 | -6.54% | 666K | aa.aa | ||
| 0.830 | 0.860 | 0.810 | -1.19% | 35.9K | aa.aa | ||
| 6.55 | 6.55 | 6.50 | +0.77% | 298.9K | aa.aa | ||
| 0.68 | 0.70 | 0.68 | -2.86% | 91.8K | aa.aa | ||
| 1.94 | 1.96 | 1.93 | 0.00% | 917.7K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 346.5K | aa.aa | ||
| 6.55 | 6.55 | 6.50 | 0.00% | 53.6K | aa.aa | ||
| 10.40 | 10.70 | 10.30 | -0.95% | 368.6K | aa.aa | ||
| 12.30 | 12.50 | 12.30 | 0.00% | 1.36M | aa.aa | ||
| 12.20 | 12.30 | 12.20 | -0.81% | 319K | aa.aa | ||
| 9.20 | 9.20 | 9.20 | +0.55% | 100 | aa.aa | ||
| 3.82 | 3.82 | 3.76 | +1.60% | 65.4K | aa.aa | ||
| 5.85 | 5.85 | 5.80 | +0.86% | 72.7K | aa.aa | ||
| 10.20 | 10.30 | 10.10 | 0.00% | 2.14M | aa.aa | ||
| 0.390 | 0.390 | 0.370 | +2.63% | 15K | aa.aa | ||
| 7.00 | 7.00 | 6.85 | +1.45% | 2.3K | aa.aa | ||
| 6.10 | 6.20 | 6.10 | -0.81% | 433.8K | aa.aa | ||
| 3.64 | 3.76 | 3.64 | -0.55% | 260K | aa.aa | ||
| 4.90 | 4.90 | 4.86 | 0.00% | 27.3K | aa.aa | ||
| 6.350 | 6.500 | 6.350 | -2.31% | 59.5K | aa.aa | ||
| 13.70 | 13.80 | 13.30 | +1.48% | 2.32M | aa.aa | ||
| 4.20 | 4.20 | 4.14 | -0.47% | 24.5K | aa.aa | ||
| 4.20 | 4.22 | 4.20 | -0.47% | 600 | aa.aa | ||
| 10.30 | 10.40 | 10.30 | -0.96% | 180.4K | aa.aa | ||
| 4.96 | 4.98 | 4.96 | 0.00% | 127K | aa.aa | ||
| 3.000 | 3.040 | 2.980 | 0.00% | 941.5K | aa.aa | ||
| 0.50 | 0.50 | 0.48 | +2.04% | 6K | aa.aa | ||
| 1.90 | 1.92 | 1.90 | 0.00% | 2.4K | aa.aa | ||
| 11.00 | 11.30 | 11.00 | -0.90% | 1.3M | aa.aa | ||
| 3.40 | 3.42 | 3.40 | 0.00% | 46.9K | aa.aa | ||
| 10.90 | 11.00 | 10.90 | 0.00% | 1.43M | aa.aa | ||
| 4.28 | 4.30 | 4.26 | -0.47% | 396.1K | aa.aa | ||
| 1.68 | 1.68 | 1.65 | +1.82% | 15.2K | aa.aa | ||
| 2.08 | 2.14 | 2.08 | 0.00% | 24.25M | aa.aa | ||
| 0.84 | 0.85 | 0.84 | -1.18% | 181.1K | aa.aa | ||
| 6.90 | 7.00 | 6.80 | -1.43% | 1.44M | aa.aa | ||
| 0.75 | 0.75 | 0.72 | +4.17% | 22.7K | aa.aa | ||
| 0.26 | 0.28 | 0.26 | -3.70% | 1.07M | aa.aa | ||
| 1.69 | 1.69 | 1.67 | +0.60% | 113K | aa.aa | ||
| 7.25 | 7.25 | 7.20 | 0.00% | 18.6K | aa.aa | ||
| 6.00 | 6.00 | 5.95 | +0.84% | 89.5K | aa.aa | ||
| 0.97 | 0.97 | 0.97 | +1.04% | 5.2K | aa.aa | ||
| 11.00 | 11.10 | 10.90 | 0.00% | 3.43M | aa.aa | ||
| 4.28 | 4.30 | 4.26 | -0.47% | 186.1K | aa.aa | ||
| 5.40 | 5.40 | 5.30 | +0.93% | 72.1K | aa.aa | ||
| 1.53 | 1.55 | 1.53 | -0.65% | 37.5K | aa.aa | ||
| 0.64 | 0.64 | 0.63 | 0.00% | 3.9K | aa.aa | ||
| 1.92 | 1.95 | 1.92 | -2.04% | 42K | aa.aa | ||
| 7.55 | 7.55 | 7.50 | +2.03% | 700 | aa.aa | ||
| 1.74 | 1.74 | 1.71 | 0.00% | 4.4K | aa.aa | ||
| 9.90 | 9.95 | 9.90 | -0.50% | 254.4K | aa.aa | ||
| 8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 483.8K | aa.aa | ||
| 0.74 | 0.74 | 0.72 | 0.00% | 342.1K | aa.aa | ||
| 0.64 | 0.64 | 0.63 | +3.23% | 2.67M | aa.aa | ||
| 4.64 | 4.66 | 4.60 | +0.43% | 502K | aa.aa | ||
| 0.70 | 0.70 | 0.68 | +1.45% | 66.2K | aa.aa | ||
| 6.25 | 6.30 | 6.25 | -0.79% | 20.6K | aa.aa | ||
| 9.10 | 9.10 | 9.05 | 0.00% | 179K | aa.aa | ||
| 5.70 | 5.85 | 5.70 | -1.72% | 5M | aa.aa | ||
| 8.30 | 8.30 | 7.25 | 0.00% | 0 | aa.aa | ||
| 5.20 | 5.25 | 5.10 | 0.00% | 48.7K | aa.aa | ||
| 6.50 | 6.55 | 5.90 | -2.26% | 73.2K | aa.aa | ||
| 4.54 | 4.54 | 4.54 | 0.00% | 500 | aa.aa | ||
| 12.60 | 12.80 | 12.50 | -1.56% | 1.99M | aa.aa | ||
| 3.40 | 3.40 | 3.38 | 0.00% | 125K | aa.aa | ||
| 2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | ||
| 4.42 | 4.44 | 4.42 | 0.00% | 17.3K | aa.aa |