SET Property and Construction (THPROPCON)

貨幣 THB
70.78
+0.25(+0.35%)
關閉·

SET Property and Construction元件

看漲
15.6015.7015.40+0.65%7.24M
aa.aa
0.4100.4200.4000.00%605.9K
aa.aa
9.059.058.85+0.56%6.13M
aa.aa
4.824.864.82+0.42%200
aa.aa
1.291.291.280.00%400
aa.aa
1.2201.2201.180+1.67%200
aa.aa
0.4500.4500.440+2.27%956.4K
aa.aa
0.5900.6000.570+1.72%52K
aa.aa
4.684.684.62+1.30%200.6K
aa.aa
57.7558.2557.250.00%4.39M
aa.aa
12.5012.6012.30-0.79%4.94M
aa.aa
0.360.360.340.00%203.7K
aa.aa
0.210.240.21-8.70%1.6M
aa.aa
1.0101.0301.010-1.94%31.2K
aa.aa
6.456.456.400.00%86.1K
aa.aa
0.240.240.230.00%443.6K
aa.aa
2.5402.6002.540+0.79%137.1K
aa.aa
5.055.055.000.00%44.7K
aa.aa
4.924.924.86+1.23%31.2K
aa.aa
1.2201.2201.2100.00%1.58M
aa.aa
0.210.210.20+5.00%2.86M
aa.aa
0.020.030.020.00%16.05M
aa.aa
0.050.060.050.00%1.6M
aa.aa
0.050.050.040.00%3.73M
aa.aa
5.355.355.25+1.90%108.7K
aa.aa
0.2200.2300.2100.00%2.97M
aa.aa
0.030.030.020.00%50.9K
aa.aa
1.571.571.56+0.64%57.8K
aa.aa
4.724.724.70+0.43%41.5K
aa.aa
3.903.963.88-1.52%45.94M
aa.aa
9.009.059.00-0.55%11.3K
aa.aa
0.520.520.50-1.89%18.5K
aa.aa
5.105.105.00+2.00%115.4K
aa.aa
0.3300.3300.330-2.94%20K
aa.aa
18.0018.0017.900.00%543.5K
aa.aa
1.8601.8901.850-0.53%6K
aa.aa
2.102.102.100.00%100
aa.aa
0.400.410.400.00%8.2K
aa.aa
0.2700.2700.2500.00%2.41M
aa.aa
1.5101.5201.500-0.66%19.5K
aa.aa
5.355.355.350.00%300
aa.aa
2.182.182.160.00%516.8K
aa.aa
0.180.180.16+5.88%1.69M
aa.aa
0.160.170.160.00%929.4K
aa.aa
3.383.443.34-1.17%31.9K
aa.aa
0.4700.4700.450+2.17%140.1K
aa.aa
0.8400.8400.8100.00%5.5K
aa.aa
6.856.856.800.00%159.2K
aa.aa
1.4801.4801.4800.00%36.4K
aa.aa
0.050.060.040.00%3.57M
aa.aa
2.982.982.86-0.67%4.7K
aa.aa
1.2901.3001.2800.00%5.07M
aa.aa
0.110.110.11-8.33%103.2K
aa.aa
0.4800.4900.4700.00%935.4K
aa.aa
4.604.644.58-0.43%1.17M
aa.aa
0.6600.6800.660-1.49%13.2K
aa.aa
1.3701.3801.350+0.74%62.98M
aa.aa
1.7101.7101.690+0.59%3.77M
aa.aa
1.981.981.970.00%418.6K
aa.aa
1.6901.6901.670+0.60%160.2K
aa.aa
206.00208.00200.00+1.48%4.76M
aa.aa
144.00144.50143.500.00%98K
aa.aa
0.1800.1900.1700.00%838.3K
aa.aa
8.908.958.800.00%132.5K
aa.aa
11.0011.1010.900.00%111.8K
aa.aa
4.584.684.560.00%3.29M
aa.aa
18.2018.3017.900.00%4.44M
aa.aa
1.6301.6501.620+0.62%375.1K
aa.aa
9.9510.009.900.00%20.7K
aa.aa
0.120.130.12-14.29%4.55M
aa.aa
7.157.257.15-0.69%2.6K
aa.aa
0.2100.2200.200-8.70%1.8M
aa.aa
6.056.056.000.00%34.7K
aa.aa
14.1014.1013.90+0.71%1.89M
aa.aa
0.150.160.150.00%316.8K
aa.aa
0.7300.7400.730-1.35%2.35M
aa.aa
0.430.430.41+2.38%198.6K
aa.aa
1.0001.1101.000-2.91%1.6K
aa.aa
0.720.740.71+1.41%948.4K
aa.aa
2.802.942.78-0.71%1.15M
aa.aa
0.810.820.790.00%289.6K
aa.aa
1.691.701.660.00%29.2K
aa.aa
3.463.463.36+2.37%89.75M
aa.aa
0.8200.8300.820-1.20%64.5K
aa.aa
0.320.320.310.00%199.6K
aa.aa
1.8301.8501.820-0.54%3.1K
aa.aa
0.110.120.110.00%2.08M
aa.aa
0.9901.0000.990-1.00%48.4K
aa.aa
0.6800.7000.680-2.86%471.4K
aa.aa
2.662.682.64+0.76%644.6K
aa.aa
3.203.223.20+3.23%3K
aa.aa
0.160.160.15+6.67%37.8K
aa.aa
3.223.263.18-1.23%4.01M
aa.aa
1.061.081.05-0.93%1.11M
aa.aa
1.801.801.79+1.12%20.3K
aa.aa
0.7800.7800.770+1.30%2.9K
aa.aa
6.506.556.500.00%671.6K
aa.aa
0.600.620.580.00%617.7K
aa.aa
1.721.731.69+1.18%1.42M
aa.aa
0.030.030.020.00%6.17M
aa.aa
6.656.706.65-0.75%32.1K
aa.aa
10.5010.6010.40-1.87%407.8K
aa.aa
13.0013.1013.000.00%290.3K
aa.aa
12.6012.7012.600.00%145.8K
aa.aa
9.059.059.05-8.59%100
aa.aa
3.903.903.900.00%30K
aa.aa
5.805.855.80-0.85%222.3K
aa.aa
10.7010.8010.60+0.94%676.7K
aa.aa
0.3200.3400.290-5.88%1.14M
aa.aa
6.956.956.900.00%300
aa.aa
6.256.306.25-0.79%505.3K
aa.aa
3.603.623.580.00%314.6K
aa.aa
5.005.004.980.00%22.5K
aa.aa
6.3006.4506.3000.00%14.4K
aa.aa
14.5014.6014.30-0.68%1.52M
aa.aa
4.204.204.16+0.96%292K
aa.aa
4.304.324.26-0.46%11.2K
aa.aa
10.9010.9010.80+0.93%154.4K
aa.aa
5.105.105.050.00%265.8K
aa.aa
3.0803.1003.0400.00%695.7K
aa.aa
0.470.470.460.00%1.2K
aa.aa
1.751.761.720.00%50.8K
aa.aa
11.8011.9011.60+1.72%1.6M
aa.aa
3.543.543.52+0.57%127K
aa.aa
11.3011.3011.10+1.80%1.66M
aa.aa
4.384.384.34+0.92%148.6K
aa.aa
1.681.681.66+0.60%5.8K
aa.aa
2.182.222.16-0.91%39.07M
aa.aa
0.810.820.800.00%15K
aa.aa
6.906.906.850.00%181.8K
aa.aa
0.800.820.72-2.44%152.3K
aa.aa
0.250.270.25-7.41%272K
aa.aa
1.721.721.700.00%38.5K
aa.aa
7.207.207.050.00%1.5M
aa.aa
6.056.056.00+0.83%107.8K
aa.aa
0.991.000.99-1.98%60K
aa.aa
11.8011.9011.80-0.84%1.98M
aa.aa
4.264.284.24-0.47%135.9K
aa.aa
5.455.455.35+0.93%35.5K
aa.aa
1.401.451.40-0.71%531.3K
aa.aa
0.730.730.71+1.39%285.3K
aa.aa
1.841.871.80+2.79%77.6K
aa.aa
7.407.407.400.00%200
aa.aa
1.701.701.690.00%1.5K
aa.aa
10.5010.6010.500.00%70K
aa.aa
8.008.008.000.00%200
aa.aa
0.030.030.01+200.00%4.06M
aa.aa
0.720.720.710.00%203.4K
aa.aa
0.690.690.680.00%362.9K
aa.aa
4.924.964.88+0.82%679K
aa.aa
0.610.610.57-1.61%208K
aa.aa
6.606.656.55+0.76%118.2K
aa.aa
9.159.159.100.00%10.1K
aa.aa
7.958.057.85-1.24%7.78M
aa.aa
8.008.008.000.00%100
aa.aa
5.455.455.350.00%26.6K
aa.aa
6.806.856.800.00%1.6K
aa.aa
4.244.344.22-2.30%24.4K
aa.aa
12.7012.8012.50+0.79%318K
aa.aa
3.523.523.500.00%64.6K
aa.aa
1.901.901.900.00%400
aa.aa
4.484.484.480.00%100
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利