SET Property and Construction (THPROPCON)

貨幣 THB
80.92
+0.05(+0.06%)
關閉·

SET Property and Construction成分股

看漲
26.5027.0026.25-1.85%9.49M
aa.aa
0.3200.3400.320-3.03%3.07M
aa.aa
7.607.657.45+1.33%9.75M
aa.aa
3.003.002.70+7.14%400
aa.aa
1.421.421.410.00%39.6K
aa.aa
1.1701.1701.1700.00%4.7K
aa.aa
0.4600.4600.450+2.22%997.4K
aa.aa
3.0803.2003.020-6.10%120.5K
aa.aa
4.684.684.66+0.43%34.3K
aa.aa
67.5067.7566.250.00%10.56M
aa.aa
19.2019.5019.10-1.03%6.76M
aa.aa
0.330.340.33+3.13%127.2K
aa.aa
0.260.270.25-3.70%3.4M
aa.aa
1.6001.6301.520-1.84%3.18M
aa.aa
5.105.155.10-0.97%1.19M
aa.aa
0.190.190.18+5.56%522.9K
aa.aa
3.4403.5403.440-2.82%211.1K
aa.aa
5.055.105.00-0.98%183.6K
aa.aa
4.944.964.92-0.40%16.1K
aa.aa
1.4501.4601.4500.00%1.22M
aa.aa
0.200.210.20-4.76%170.1K
aa.aa
0.020.020.010.00%50.5K
aa.aa
0.070.080.070.00%8.97M
aa.aa
0.030.040.030.00%6.16M
aa.aa
6.106.106.100.00%135.9K
aa.aa
0.3800.3800.370+2.70%6.87M
aa.aa
0.020.020.02-33.33%8.66M
aa.aa
1.601.621.59+0.63%908.4K
aa.aa
4.324.324.28-0.46%50.4K
aa.aa
3.803.823.72+1.60%42.82M
aa.aa
9.109.109.050.00%2K
aa.aa
0.550.560.530.00%47.2K
aa.aa
5.655.655.60+0.89%94.8K
aa.aa
0.3000.3100.3000.00%294.9K
aa.aa
19.7019.8019.30+2.07%2.29M
aa.aa
1.9301.9301.9200.00%6K
aa.aa
2.002.022.00-0.99%47.4K
aa.aa
0.420.430.420.00%8.8K
aa.aa
0.3500.3600.3400.00%2.62M
aa.aa
1.7001.7101.690+0.59%115.9K
aa.aa
4.964.964.960.00%1K
aa.aa
1.811.821.79+0.56%897.6K
aa.aa
0.250.260.24-3.85%3.34M
aa.aa
0.090.100.09-10.00%1.44M
aa.aa
3.483.503.46+0.58%20.7K
aa.aa
0.3800.3800.3700.00%4.9K
aa.aa
0.7600.7600.740+1.33%143.6K
aa.aa
8.408.408.30+0.60%183.3K
aa.aa
1.3501.3501.3500.00%200
aa.aa
0.050.050.04+25.00%878.7K
aa.aa
3.243.243.22+2.53%200
aa.aa
1.3801.3801.350+2.22%23.73M
aa.aa
0.100.110.100.00%208.9K
aa.aa
0.4900.4900.4800.00%1.37M
aa.aa
5.605.605.50+0.90%3.36M
aa.aa
0.8100.8300.810-1.22%246.1K
aa.aa
1.4701.4801.440+1.38%78.43M
aa.aa
1.8801.8901.840+1.62%7.04M
aa.aa
2.923.022.90-3.31%1.77M
aa.aa
1.7301.7401.710+0.58%704.7K
aa.aa
241.00244.00240.00-0.82%2.89M
aa.aa
145.50146.00145.000.00%121.1K
aa.aa
0.2400.2400.2300.00%1.04M
aa.aa
8.909.058.90-1.11%336.8K
aa.aa
18.4018.7018.30-0.54%264.4K
aa.aa
5.455.555.25+3.81%13.9M
aa.aa
16.4016.4016.100.00%6.19M
aa.aa
1.6401.6501.6400.00%468.1K
aa.aa
9.459.509.400.00%75.2K
aa.aa
0.130.130.110.00%2.75M
aa.aa
8.008.008.00+0.63%12.6K
aa.aa
0.1000.1000.0900.00%1.31M
aa.aa
6.556.606.55-0.76%51.7K
aa.aa
13.7013.7013.50+0.74%3.84M
aa.aa
0.8100.8100.780+2.53%19.62M
aa.aa
0.630.640.61-1.56%1.67M
aa.aa
1.0301.0301.030+0.98%8.3K
aa.aa
0.930.940.920.00%104.5K
aa.aa
2.722.742.70+0.74%119.9K
aa.aa
0.840.840.83+1.20%274.7K
aa.aa
2.042.042.02+0.99%293.7K
aa.aa
5.205.305.10-0.95%113.26M
aa.aa
1.1701.1701.1300.00%4.85M
aa.aa
0.290.300.280.00%65.6K
aa.aa
1.8201.8201.8000.00%27.9K
aa.aa
0.100.110.10-9.09%692.1K
aa.aa
1.1101.1101.110-0.89%7.5K
aa.aa
1.0401.0801.000+2.97%2.15M
aa.aa
3.563.603.56-0.56%389.1K
aa.aa
3.123.123.12-0.64%200
aa.aa
0.160.160.150.00%316.7K
aa.aa
5.655.705.55-0.88%21.13M
aa.aa
1.311.341.30+0.77%6.81M
aa.aa
2.002.022.000.00%13.2K
aa.aa
0.8400.8400.650+29.23%3.1M
aa.aa
7.607.707.60-1.30%828.3K
aa.aa
0.720.720.710.00%221.6K
aa.aa
1.821.831.71+5.81%11.65M
aa.aa
0.020.030.020.00%14.4K
aa.aa
7.357.357.300.00%46.5K
aa.aa
11.5011.6011.50-0.86%150.1K
aa.aa
14.0014.1013.90+0.72%1.12M
aa.aa
15.1015.1014.900.00%290.2K
aa.aa
9.259.259.25+0.54%100
aa.aa
4.684.684.64+0.86%3K
aa.aa
6.056.106.05+0.83%103.9K
aa.aa
11.0011.0010.900.00%736.5K
aa.aa
0.1900.1900.1800.00%658.1K
aa.aa
7.757.757.75+0.65%6K
aa.aa
7.807.857.70+0.65%628.5K
aa.aa
3.443.483.400.00%2.42M
aa.aa
5.105.155.050.00%13.2K
aa.aa
5.4005.4005.4000.00%17.2K
aa.aa
14.8015.1014.70+1.37%6.4M
aa.aa
8.859.108.55+2.91%1.9M
aa.aa
4.004.003.98+0.50%51K
aa.aa
4.644.644.60+0.87%30.4K
aa.aa
11.6011.6011.40+0.87%1.3M
aa.aa
5.355.355.300.00%153.1K
aa.aa
3.0403.0803.000-0.65%5.75M
aa.aa
0.410.440.39+2.50%1.75M
aa.aa
1.701.731.66-1.73%122.5K
aa.aa
12.0012.0011.80+0.84%1.68M
aa.aa
4.184.184.10+1.46%116K
aa.aa
12.9012.9012.800.00%1.62M
aa.aa
4.945.154.84+2.92%2.79M
aa.aa
1.501.551.43+4.90%549.4K
aa.aa
2.602.662.54-0.76%87.17M
aa.aa
0.600.650.59-4.76%852.3K
aa.aa
10.6010.6010.50+0.95%2.16M
aa.aa
0.700.730.70-2.78%951.6K
aa.aa
0.300.300.290.00%141.5K
aa.aa
1.771.771.75-0.56%79.5K
aa.aa
7.157.157.050.00%35.4K
aa.aa
7.307.306.90+5.04%563.9K
aa.aa
1.141.141.12+0.88%110.9K
aa.aa
12.9012.9012.60+2.38%1.69M
aa.aa
4.324.344.280.00%644.7K
aa.aa
6.556.556.40+2.34%79.5K
aa.aa
1.241.271.22+0.81%925.1K
aa.aa
1.101.121.090.00%319.7K
aa.aa
1.541.541.50+0.65%22.7K
aa.aa
9.259.259.10+1.65%741K
aa.aa
1.721.731.70-0.58%48K
aa.aa
11.4011.4011.30+0.88%668.7K
aa.aa
8.358.358.35-0.60%100
aa.aa
0.010.020.010.00%12.98M
aa.aa
0.740.740.72+1.37%294.8K
aa.aa
0.770.780.77-1.28%336.4K
aa.aa
5.005.055.00-0.99%268K
aa.aa
0.700.710.690.00%75.4K
aa.aa
8.158.158.05+0.62%423.3K
aa.aa
8.908.908.85-0.56%543.3K
aa.aa
18.0018.3017.800.00%11.59M
aa.aa
6.706.706.70-4.29%200
aa.aa
6.556.556.500.00%55.4K
aa.aa
6.606.606.550.00%3.9K
aa.aa
4.364.384.340.00%102.2K
aa.aa
12.9012.9012.70+0.78%1.25M
aa.aa
3.903.903.86+1.04%811.6K
aa.aa
1.992.001.99-0.50%8.2K
aa.aa
5.955.955.950.00%29.9K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利