SET Property and Construction (THPROPCON)

貨幣 THB
67.73
-0.04(-0.06%)
關閉·

SET Property and Construction元件

看漲
16.5016.7016.10+2.48%25.66M
aa.aa
0.4200.4300.4100.00%472.8K
aa.aa
8.658.758.600.00%5.16M
aa.aa
1.411.411.41-8.44%17.3K
aa.aa
1.2701.2701.260+0.79%600
aa.aa
0.4400.4400.4300.00%2.97M
aa.aa
0.6000.6100.600+1.69%30.7K
aa.aa
4.584.584.560.00%119.8K
aa.aa
54.5055.0054.25-1.36%5.68M
aa.aa
12.0012.4012.00-0.83%3.65M
aa.aa
0.350.350.330.00%1.25M
aa.aa
0.260.260.250.00%886.4K
aa.aa
1.0401.0501.040-0.95%4.7K
aa.aa
6.206.206.150.00%84.6K
aa.aa
0.230.240.230.00%130.1K
aa.aa
2.9402.9602.920+0.68%21.5K
aa.aa
4.964.984.92+0.81%381.7K
aa.aa
4.804.824.80-0.41%340.1K
aa.aa
1.2001.2201.190+0.84%1.71M
aa.aa
0.190.200.19-5.00%419.5K
aa.aa
0.030.030.020.00%992.5K
aa.aa
0.040.050.04-20.00%293.9K
aa.aa
0.030.040.020.00%3.93M
aa.aa
5.055.055.05+1.00%26.2K
aa.aa
0.2700.2700.2500.00%2.98M
aa.aa
0.020.030.020.00%2.11M
aa.aa
1.551.581.55-1.90%904.5K
aa.aa
4.784.804.780.00%6.1K
aa.aa
3.803.863.74-1.55%43.54M
aa.aa
9.009.109.00-0.55%14.9K
aa.aa
0.600.620.57-3.23%99.7K
aa.aa
4.864.884.860.00%37.2K
aa.aa
0.3500.3600.350-2.78%95.3K
aa.aa
17.5017.7017.30+0.57%1.92M
aa.aa
1.8901.8901.860-0.53%2K
aa.aa
2.162.162.16-1.82%100
aa.aa
0.420.420.420.00%2.4K
aa.aa
0.2800.2800.270+3.70%514.1K
aa.aa
1.5401.5401.530+0.65%52.8K
aa.aa
4.804.804.800.00%0
aa.aa
2.182.202.16-0.91%1.04M
aa.aa
0.150.170.15-11.76%7.43M
aa.aa
0.160.180.16-5.88%1.03M
aa.aa
3.563.563.500.00%22.5K
aa.aa
0.5000.5100.500-1.96%2.5K
aa.aa
0.9000.9000.890-3.23%3.4K
aa.aa
6.656.656.60+0.76%144.9K
aa.aa
1.5301.5301.4800.00%0
aa.aa
0.050.060.05-16.67%6.55M
aa.aa
2.742.842.72-2.14%9.3K
aa.aa
1.3301.3601.330-0.75%19.69M
aa.aa
0.130.130.120.00%41K
aa.aa
0.5000.5100.4900.00%457.8K
aa.aa
4.404.464.40-0.45%415.5K
aa.aa
0.7300.7500.7300.00%900
aa.aa
1.3701.3801.360+0.74%45.24M
aa.aa
1.6501.6901.630-1.79%3.47M
aa.aa
1.992.001.990.00%131.2K
aa.aa
1.6901.6901.670+0.60%99K
aa.aa
186.00187.00183.50+1.09%1.56M
aa.aa
141.50142.50141.500.00%78.6K
aa.aa
0.2100.2100.200+5.00%131.7K
aa.aa
8.008.057.90-0.62%1.12M
aa.aa
10.1010.209.95+1.00%137.7K
aa.aa
4.624.664.58+0.43%2.27M
aa.aa
17.6017.7017.40+1.73%5.24M
aa.aa
1.6701.6901.6600.00%39.1K
aa.aa
9.9510.009.900.00%122.8K
aa.aa
0.120.130.120.00%2.52M
aa.aa
7.107.107.00+2.16%5.4K
aa.aa
0.2900.3300.270+7.41%5.78M
aa.aa
6.106.105.95+1.67%52.8K
aa.aa
13.9014.0013.900.00%572.5K
aa.aa
0.150.160.14+7.14%1.51M
aa.aa
0.6900.7000.6900.00%2.28M
aa.aa
0.500.520.49-3.85%1.14M
aa.aa
1.2601.2601.2000.00%0
aa.aa
0.700.710.70-1.41%337.5K
aa.aa
2.702.702.680.00%130.6K
aa.aa
0.860.870.86-2.27%97.9K
aa.aa
1.771.781.740.00%84.6K
aa.aa
3.303.343.24+0.61%97.85M
aa.aa
0.8500.8500.8300.00%180.3K
aa.aa
0.350.360.330.00%491.8K
aa.aa
1.8301.8401.7800.00%80.3K
aa.aa
0.120.120.11+9.09%62.6K
aa.aa
1.0601.0601.0500.00%30.7K
aa.aa
0.9400.9400.920+3.30%22.1K
aa.aa
2.602.622.56+0.78%579.3K
aa.aa
3.523.523.520.00%100
aa.aa
0.180.190.18-5.26%707.8K
aa.aa
2.902.942.86+0.69%516.5K
aa.aa
1.091.111.08-0.91%1.08M
aa.aa
2.002.161.90-6.54%666K
aa.aa
0.8300.8600.810-1.19%35.9K
aa.aa
6.556.556.50+0.77%298.9K
aa.aa
0.680.700.68-2.86%91.8K
aa.aa
1.941.961.930.00%917.7K
aa.aa
0.030.030.020.00%346.5K
aa.aa
6.556.556.500.00%53.6K
aa.aa
10.4010.7010.30-0.95%368.6K
aa.aa
12.3012.5012.300.00%1.36M
aa.aa
12.2012.3012.20-0.81%319K
aa.aa
9.209.209.20+0.55%100
aa.aa
3.823.823.76+1.60%65.4K
aa.aa
5.855.855.80+0.86%72.7K
aa.aa
10.2010.3010.100.00%2.14M
aa.aa
0.3900.3900.370+2.63%15K
aa.aa
7.007.006.85+1.45%2.3K
aa.aa
6.106.206.10-0.81%433.8K
aa.aa
3.643.763.64-0.55%260K
aa.aa
4.904.904.860.00%27.3K
aa.aa
6.3506.5006.350-2.31%59.5K
aa.aa
13.7013.8013.30+1.48%2.32M
aa.aa
4.204.204.14-0.47%24.5K
aa.aa
4.204.224.20-0.47%600
aa.aa
10.3010.4010.30-0.96%180.4K
aa.aa
4.964.984.960.00%127K
aa.aa
3.0003.0402.9800.00%941.5K
aa.aa
0.500.500.48+2.04%6K
aa.aa
1.901.921.900.00%2.4K
aa.aa
11.0011.3011.00-0.90%1.3M
aa.aa
3.403.423.400.00%46.9K
aa.aa
10.9011.0010.900.00%1.43M
aa.aa
4.284.304.26-0.47%396.1K
aa.aa
1.681.681.65+1.82%15.2K
aa.aa
2.082.142.080.00%24.25M
aa.aa
0.840.850.84-1.18%181.1K
aa.aa
6.907.006.80-1.43%1.44M
aa.aa
0.750.750.72+4.17%22.7K
aa.aa
0.260.280.26-3.70%1.07M
aa.aa
1.691.691.67+0.60%113K
aa.aa
7.257.257.200.00%18.6K
aa.aa
6.006.005.95+0.84%89.5K
aa.aa
0.970.970.97+1.04%5.2K
aa.aa
11.0011.1010.900.00%3.43M
aa.aa
4.284.304.26-0.47%186.1K
aa.aa
5.405.405.30+0.93%72.1K
aa.aa
1.531.551.53-0.65%37.5K
aa.aa
0.640.640.630.00%3.9K
aa.aa
1.921.951.92-2.04%42K
aa.aa
7.557.557.50+2.03%700
aa.aa
1.741.741.710.00%4.4K
aa.aa
9.909.959.90-0.50%254.4K
aa.aa
8.608.608.600.00%0
aa.aa
0.020.030.020.00%483.8K
aa.aa
0.740.740.720.00%342.1K
aa.aa
0.640.640.63+3.23%2.67M
aa.aa
4.644.664.60+0.43%502K
aa.aa
0.700.700.68+1.45%66.2K
aa.aa
6.256.306.25-0.79%20.6K
aa.aa
9.109.109.050.00%179K
aa.aa
5.705.855.70-1.72%5M
aa.aa
8.308.307.250.00%0
aa.aa
5.205.255.100.00%48.7K
aa.aa
6.506.555.90-2.26%73.2K
aa.aa
4.544.544.540.00%500
aa.aa
12.6012.8012.50-1.56%1.99M
aa.aa
3.403.403.380.00%125K
aa.aa
2.042.042.040.00%0
aa.aa
4.424.444.420.00%17.3K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利