看漲 | |||||||
|---|---|---|---|---|---|---|---|
28.50 | 29.00 | 28.50 | 0.00% | 3.51M | aa.aa | ||
0.330 | 0.330 | 0.310 | +3.13% | 2.44M | aa.aa | ||
8.40 | 8.40 | 8.15 | +3.07% | 13.65M | aa.aa | ||
2.56 | 2.58 | 2.56 | -7.25% | 9.8K | aa.aa | ||
1.19 | 1.22 | 1.14 | -3.25% | 48.4K | aa.aa | ||
1.170 | 1.170 | 1.170 | -2.50% | 100 | aa.aa | ||
0.560 | 0.560 | 0.530 | +3.70% | 34.63M | aa.aa | ||
3.200 | 3.260 | 3.180 | +0.63% | 28.1K | aa.aa | ||
4.72 | 4.72 | 4.70 | 0.00% | 25.1K | aa.aa | ||
66.00 | 66.25 | 65.50 | 0.00% | 6.95M | aa.aa | ||
18.00 | 18.20 | 17.90 | 0.00% | 7.29M | aa.aa | ||
0.36 | 0.38 | 0.35 | -2.70% | 449.6K | aa.aa | ||
0.27 | 0.28 | 0.27 | -3.57% | 1.32M | aa.aa | ||
1.760 | 1.820 | 1.760 | -1.12% | 583.7K | aa.aa | ||
5.45 | 5.45 | 5.35 | +0.93% | 326.3K | aa.aa | ||
0.18 | 0.18 | 0.17 | 0.00% | 70.6K | aa.aa | ||
3.160 | 3.240 | 3.160 | -1.25% | 141.2K | aa.aa | ||
5.40 | 5.50 | 5.40 | +1.89% | 423.7K | aa.aa | ||
5.10 | 5.10 | 5.00 | +2.00% | 349.5K | aa.aa | ||
1.470 | 1.500 | 1.470 | -2.00% | 856.8K | aa.aa | ||
0.25 | 0.25 | 0.24 | +4.17% | 2.57M | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 3.57M | aa.aa | ||
0.07 | 0.07 | 0.06 | 0.00% | 194.1K | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 999.1K | aa.aa | ||
6.15 | 6.20 | 6.15 | -0.81% | 15.3K | aa.aa | ||
0.340 | 0.360 | 0.340 | -2.86% | 14.57M | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 447.5K | aa.aa | ||
1.62 | 1.62 | 1.60 | +0.62% | 666.2K | aa.aa | ||
4.40 | 4.40 | 4.38 | +0.46% | 45.3K | aa.aa | ||
3.80 | 3.80 | 3.76 | +0.53% | 24.02M | aa.aa | ||
9.90 | 9.95 | 9.90 | +1.02% | 12.3K | aa.aa | ||
0.56 | 0.58 | 0.56 | -3.45% | 17.9K | aa.aa | ||
5.95 | 5.95 | 5.85 | +0.85% | 25.6K | aa.aa | ||
0.330 | 0.340 | 0.320 | 0.00% | 328K | aa.aa | ||
23.60 | 23.80 | 23.40 | +0.43% | 1.68M | aa.aa | ||
1.930 | 1.940 | 1.930 | -0.52% | 1.9K | aa.aa | ||
2.00 | 2.00 | 2.00 | 0.00% | 14.7K | aa.aa | ||
0.45 | 0.46 | 0.44 | -2.17% | 5.9K | aa.aa | ||
0.350 | 0.360 | 0.350 | 0.00% | 1.87M | aa.aa | ||
1.800 | 1.800 | 1.770 | +1.12% | 92.2K | aa.aa | ||
4.98 | 4.98 | 4.98 | 0.00% | 11.5K | aa.aa | ||
1.85 | 1.86 | 1.84 | 0.00% | 541.5K | aa.aa | ||
0.26 | 0.26 | 0.25 | 0.00% | 172.2K | aa.aa | ||
0.08 | 0.08 | 0.07 | 0.00% | 405.9K | aa.aa | ||
3.50 | 3.50 | 3.46 | 0.00% | 16.9K | aa.aa | ||
0.440 | 0.450 | 0.430 | +2.33% | 48.8K | aa.aa | ||
0.730 | 0.730 | 0.730 | 0.00% | 5.6K | aa.aa | ||
8.75 | 8.75 | 8.65 | -1.13% | 602.2K | aa.aa | ||
1.360 | 1.360 | 1.360 | 0.00% | 300 | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 164.5K | aa.aa | ||
3.38 | 3.38 | 3.38 | 0.00% | 1K | aa.aa | ||
1.460 | 1.470 | 1.440 | -0.68% | 11.95M | aa.aa | ||
0.10 | 0.10 | 0.08 | +11.11% | 4.62M | aa.aa | ||
0.540 | 0.560 | 0.530 | +3.85% | 5.07M | aa.aa | ||
6.10 | 6.15 | 6.05 | +0.83% | 1.74M | aa.aa | ||
0.850 | 0.860 | 0.830 | +2.41% | 47.8K | aa.aa | ||
1.530 | 1.540 | 1.500 | +2.00% | 58.93M | aa.aa | ||
2.060 | 2.060 | 2.020 | +1.98% | 9.23M | aa.aa | ||
2.82 | 2.82 | 2.78 | +0.71% | 310.3K | aa.aa | ||
1.780 | 1.780 | 1.770 | 0.00% | 276.7K | aa.aa | ||
257.00 | 260.00 | 257.00 | -0.77% | 1.52M | aa.aa | ||
154.00 | 154.50 | 153.00 | +0.65% | 153.2K | aa.aa | ||
0.220 | 0.230 | 0.220 | 0.00% | 1.4M | aa.aa | ||
9.35 | 9.45 | 9.25 | -1.06% | 268.5K | aa.aa | ||
19.90 | 20.10 | 18.90 | +6.42% | 2.81M | aa.aa | ||
6.05 | 6.20 | 6.00 | 0.00% | 7.09M | aa.aa | ||
16.70 | 16.70 | 16.40 | +5.03% | 19.7M | aa.aa | ||
1.920 | 1.920 | 1.880 | +1.59% | 727.7K | aa.aa | ||
8.35 | 8.75 | 8.35 | -5.11% | 493K | aa.aa | ||
0.12 | 0.13 | 0.12 | -7.69% | 2.43M | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 200 | aa.aa | ||
0.090 | 0.100 | 0.080 | 0.00% | 1M | aa.aa | ||
7.00 | 7.05 | 6.95 | -0.71% | 170.4K | aa.aa | ||
16.20 | 16.20 | 15.00 | +10.20% | 41.05M | aa.aa | ||
0.910 | 0.910 | 0.890 | +3.41% | 37.46M | aa.aa | ||
0.51 | 0.52 | 0.50 | +2.00% | 262.4K | aa.aa | ||
1.030 | 1.030 | 1.030 | -2.83% | 1.9K | aa.aa | ||
0.92 | 0.92 | 0.89 | 0.00% | 175.3K | aa.aa | ||
2.80 | 2.80 | 2.76 | 0.00% | 144.1K | aa.aa | ||
1.03 | 1.04 | 0.99 | +5.10% | 1.52M | aa.aa | ||
1.98 | 2.02 | 1.93 | -0.50% | 211.6K | aa.aa | ||
4.80 | 4.80 | 4.74 | 0.00% | 86.66M | aa.aa | ||
1.200 | 1.210 | 1.150 | +7.14% | 9.17M | aa.aa | ||
0.28 | 0.29 | 0.28 | -3.45% | 224.5K | aa.aa | ||
1.800 | 1.800 | 1.780 | +0.56% | 19.7K | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 536.8K | aa.aa | ||
1.140 | 1.140 | 1.120 | 0.00% | 70.6K | aa.aa | ||
1.110 | 1.120 | 1.060 | +2.78% | 724.6K | aa.aa | ||
3.62 | 3.62 | 3.52 | +2.84% | 860.5K | aa.aa | ||
3.14 | 3.14 | 3.00 | 0.00% | 4.1K | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 1.3K | aa.aa | ||
6.15 | 6.25 | 5.90 | +5.13% | 39.62M | aa.aa | ||
1.33 | 1.35 | 1.32 | -0.75% | 3.05M | aa.aa | ||
2.26 | 2.26 | 2.14 | +4.63% | 581.2K | aa.aa | ||
0.850 | 0.870 | 0.810 | +3.66% | 39.2K | aa.aa | ||
8.30 | 8.30 | 8.20 | +1.22% | 603.8K | aa.aa | ||
0.83 | 0.85 | 0.81 | -2.35% | 1.26M | aa.aa | ||
1.99 | 2.02 | 1.97 | 0.00% | 3.27M | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 5.62M | aa.aa | ||
7.60 | 7.60 | 7.50 | +0.66% | 115.9K | aa.aa | ||
13.10 | 13.10 | 13.00 | +0.77% | 384.4K | aa.aa | ||
14.20 | 14.20 | 14.00 | +0.71% | 417.5K | aa.aa | ||
15.60 | 15.70 | 15.50 | +0.65% | 87.1K | aa.aa | ||
9.50 | 9.50 | 9.50 | +4.97% | 100 | aa.aa | ||
4.92 | 4.92 | 4.92 | 0.00% | 900 | aa.aa | ||
6.65 | 6.65 | 6.60 | +0.76% | 137.2K | aa.aa | ||
11.20 | 11.40 | 11.20 | 0.00% | 2.04M | aa.aa | ||
0.180 | 0.180 | 0.170 | 0.00% | 746.4K | aa.aa | ||
7.85 | 8.00 | 7.85 | -0.63% | 2K | aa.aa | ||
8.35 | 8.45 | 8.35 | -1.18% | 655.4K | aa.aa | ||
3.94 | 4.02 | 3.94 | -1.01% | 669.2K | aa.aa | ||
5.00 | 5.05 | 5.00 | -1.96% | 696.3K | aa.aa | ||
5.150 | 5.200 | 5.150 | -0.96% | 3.5K | aa.aa | ||
16.60 | 16.80 | 16.30 | +1.84% | 2.77M | aa.aa | ||
9.15 | 9.25 | 9.10 | 0.00% | 275.6K | aa.aa | ||
3.80 | 3.82 | 3.80 | -1.04% | 22.5K | aa.aa | ||
4.58 | 4.60 | 4.56 | 0.00% | 108.9K | aa.aa | ||
12.60 | 12.60 | 12.50 | 0.00% | 149.7K | aa.aa | ||
5.50 | 5.60 | 5.50 | -0.90% | 105.9K | aa.aa | ||
3.100 | 3.140 | 3.040 | +2.65% | 3.67M | aa.aa | ||
0.44 | 0.44 | 0.43 | 0.00% | 42.1K | aa.aa | ||
1.76 | 1.76 | 1.73 | +2.33% | 7.2K | aa.aa | ||
12.90 | 12.90 | 12.80 | +0.78% | 769.4K | aa.aa | ||
4.42 | 4.42 | 4.38 | +0.45% | 187.5K | aa.aa | ||
13.60 | 13.80 | 13.60 | 0.00% | 3.51M | aa.aa | ||
5.20 | 5.20 | 5.15 | +0.97% | 1.22M | aa.aa | ||
1.72 | 1.75 | 1.70 | -1.15% | 349.5K | aa.aa | ||
3.06 | 3.08 | 2.88 | +4.79% | 102.72M | aa.aa | ||
0.56 | 0.58 | 0.56 | -1.75% | 72.1K | aa.aa | ||
10.30 | 10.40 | 10.30 | 0.00% | 584.2K | aa.aa | ||
0.71 | 0.71 | 0.70 | 0.00% | 26K | aa.aa | ||
0.26 | 0.27 | 0.25 | 0.00% | 844.8K | aa.aa | ||
1.83 | 1.83 | 1.81 | 0.00% | 22.8K | aa.aa | ||
7.05 | 7.05 | 6.95 | +0.71% | 12.2K | aa.aa | ||
7.95 | 8.05 | 7.85 | -0.63% | 192.8K | aa.aa | ||
1.19 | 1.21 | 1.19 | 0.00% | 116.3K | aa.aa | ||
13.40 | 13.50 | 13.30 | +0.75% | 634.4K | aa.aa | ||
4.64 | 4.66 | 4.58 | +0.87% | 444K | aa.aa | ||
7.45 | 7.50 | 7.40 | -0.67% | 184.6K | aa.aa | ||
1.37 | 1.37 | 1.36 | +0.74% | 303.6K | aa.aa | ||
1.07 | 1.09 | 1.07 | +0.94% | 13.4K | aa.aa | ||
1.45 | 1.46 | 1.42 | +0.69% | 152.1K | aa.aa | ||
9.05 | 9.05 | 8.60 | +5.23% | 730.9K | aa.aa | ||
1.86 | 1.87 | 1.82 | +1.09% | 116.4K | aa.aa | ||
11.50 | 11.50 | 11.40 | 0.00% | 123.4K | aa.aa | ||
8.20 | 8.20 | 8.20 | 0.00% | 200 | aa.aa | ||
0.72 | 0.73 | 0.71 | 0.00% | 168.9K | aa.aa | ||
0.86 | 0.89 | 0.86 | -2.27% | 377.8K | aa.aa | ||
5.60 | 5.60 | 5.45 | +3.70% | 1.35M | aa.aa | ||
0.66 | 0.67 | 0.66 | -1.49% | 67.3K | aa.aa | ||
8.70 | 8.70 | 8.65 | 0.00% | 137.8K | aa.aa | ||
9.20 | 9.20 | 9.10 | +1.66% | 375.6K | aa.aa | ||
16.20 | 16.70 | 16.00 | -0.61% | 29.03M | aa.aa | ||
5.90 | 6.10 | 5.90 | 0.00% | 500 | aa.aa | ||
6.70 | 6.70 | 6.60 | +1.52% | 386K | aa.aa | ||
6.35 | 6.35 | 6.30 | +0.79% | 4.8K | aa.aa | ||
4.38 | 4.40 | 4.36 | -0.45% | 195K | aa.aa | ||
13.10 | 13.20 | 13.10 | -0.76% | 991.2K | aa.aa | ||
3.80 | 3.80 | 3.76 | 0.00% | 390.4K | aa.aa | ||
2.00 | 2.00 | 1.99 | 0.00% | 29K | aa.aa | ||
6.40 | 6.45 | 6.35 | -0.78% | 33.7K | aa.aa |