看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 19.50 | 19.90 | 19.30 | -2.01% | 33.75M | aa.aa | ||
| 0.450 | 0.470 | 0.450 | -2.17% | 3.49M | aa.aa | ||
| 9.35 | 9.50 | 9.30 | -1.06% | 9.68M | aa.aa | ||
| 4.84 | 4.84 | 4.84 | 0.00% | 0 | aa.aa | ||
| 1.27 | 1.27 | 1.23 | +3.25% | 66K | aa.aa | ||
| 1.390 | 1.390 | 1.380 | 0.00% | 0 | aa.aa | ||
| 0.480 | 0.480 | 0.470 | 0.00% | 7.74M | aa.aa | ||
| 0.620 | 0.640 | 0.610 | -1.59% | 1.04M | aa.aa | ||
| 4.74 | 4.74 | 4.72 | -0.42% | 38.1K | aa.aa | ||
| 64.00 | 64.00 | 63.00 | -0.78% | 7.22M | aa.aa | ||
| 15.80 | 16.10 | 15.30 | -2.47% | 18M | aa.aa | ||
| 0.38 | 0.39 | 0.37 | 0.00% | 992.8K | aa.aa | ||
| 0.29 | 0.29 | 0.28 | 0.00% | 3.79M | aa.aa | ||
| 1.090 | 1.090 | 1.080 | -1.80% | 85.6K | aa.aa | ||
| 6.20 | 6.30 | 6.20 | -1.59% | 622.6K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 231.9K | aa.aa | ||
| 2.500 | 2.540 | 2.500 | 0.00% | 120.7K | aa.aa | ||
| 5.25 | 5.35 | 5.25 | -1.87% | 334.5K | aa.aa | ||
| 5.05 | 5.10 | 5.00 | 0.00% | 189.6K | aa.aa | ||
| 1.280 | 1.310 | 1.270 | -1.54% | 4.2M | aa.aa | ||
| 0.20 | 0.20 | 0.20 | 0.00% | 519.3K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 89.9K | aa.aa | ||
| 0.06 | 0.07 | 0.05 | 0.00% | 5.51M | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 1.24M | aa.aa | ||
| 5.55 | 5.60 | 5.55 | +0.91% | 11.2K | aa.aa | ||
| 0.230 | 0.230 | 0.220 | +4.55% | 4.23M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 14K | aa.aa | ||
| 1.65 | 1.66 | 1.64 | -0.60% | 1.57M | aa.aa | ||
| 4.80 | 4.84 | 4.80 | -0.41% | 117.4K | aa.aa | ||
| 4.40 | 4.40 | 4.36 | -0.90% | 45.13M | aa.aa | ||
| 9.00 | 9.05 | 9.00 | +0.56% | 81.8K | aa.aa | ||
| 0.57 | 0.58 | 0.57 | -1.72% | 28.3K | aa.aa | ||
| 5.25 | 5.35 | 5.25 | 0.00% | 184K | aa.aa | ||
| 0.420 | 0.420 | 0.400 | 0.00% | 96.6K | aa.aa | ||
| 19.10 | 19.30 | 18.90 | -0.52% | 1.92M | aa.aa | ||
| 1.880 | 1.940 | 1.880 | -1.05% | 99.5K | aa.aa | ||
| 2.10 | 2.10 | 2.08 | +0.96% | 30.6K | aa.aa | ||
| 0.45 | 0.46 | 0.45 | 0.00% | 350.1K | aa.aa | ||
| 0.370 | 0.380 | 0.360 | -5.13% | 19.51M | aa.aa | ||
| 1.620 | 1.630 | 1.580 | -0.61% | 175.6K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa | ||
| 2.50 | 2.60 | 2.50 | -0.79% | 2.78M | aa.aa | ||
| 0.17 | 0.19 | 0.17 | -15.00% | 12.75M | aa.aa | ||
| 0.17 | 0.18 | 0.17 | 0.00% | 222.3K | aa.aa | ||
| 3.88 | 3.88 | 3.82 | +8.99% | 648.8K | aa.aa | ||
| 0.500 | 0.500 | 0.490 | 0.00% | 0 | aa.aa | ||
| 0.860 | 0.860 | 0.840 | -1.15% | 34.2K | aa.aa | ||
| 6.85 | 6.90 | 6.85 | -1.44% | 223.5K | aa.aa | ||
| 1.450 | 1.470 | 1.450 | -0.68% | 40.6K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 2.25M | aa.aa | ||
| 3.44 | 3.46 | 3.38 | 0.00% | 0 | aa.aa | ||
| 1.450 | 1.470 | 1.440 | -1.36% | 27.04M | aa.aa | ||
| 0.13 | 0.13 | 0.11 | +8.33% | 138.5K | aa.aa | ||
| 0.550 | 0.550 | 0.530 | 0.00% | 2.16M | aa.aa | ||
| 5.40 | 5.60 | 5.35 | -4.42% | 6.23M | aa.aa | ||
| 0.740 | 0.760 | 0.740 | -1.33% | 92.9K | aa.aa | ||
| 1.570 | 1.590 | 1.550 | 0.00% | 201.36M | aa.aa | ||
| 2.040 | 2.080 | 2.000 | -1.92% | 26.59M | aa.aa | ||
| 2.28 | 2.38 | 2.24 | -4.20% | 1.99M | aa.aa | ||
| 1.820 | 1.830 | 1.800 | -0.55% | 436.6K | aa.aa | ||
| 220.00 | 223.00 | 218.00 | -0.90% | 2.55M | aa.aa | ||
| 150.00 | 151.00 | 149.00 | -0.99% | 182.8K | aa.aa | ||
| 0.190 | 0.200 | 0.180 | -5.00% | 2.94M | aa.aa | ||
| 9.35 | 9.40 | 9.25 | 0.00% | 241.2K | aa.aa | ||
| 12.40 | 12.60 | 12.10 | 0.00% | 537.2K | aa.aa | ||
| 4.68 | 4.86 | 4.68 | -3.31% | 8.74M | aa.aa | ||
| 18.50 | 18.70 | 18.20 | -1.60% | 6.3M | aa.aa | ||
| 1.740 | 1.770 | 1.730 | -1.14% | 665.9K | aa.aa | ||
| 10.10 | 10.10 | 9.95 | +1.00% | 771K | aa.aa | ||
| 0.15 | 0.15 | 0.13 | 0.00% | 10.09M | aa.aa | ||
| 7.50 | 7.50 | 7.45 | +0.67% | 27.2K | aa.aa | ||
| 0.230 | 0.250 | 0.230 | -8.00% | 633.3K | aa.aa | ||
| 6.70 | 6.70 | 6.55 | 0.00% | 12.9K | aa.aa | ||
| 14.40 | 14.60 | 14.20 | -4.00% | 18.95M | aa.aa | ||
| 0.14 | 0.15 | 0.14 | 0.00% | 1.32M | aa.aa | ||
| 0.810 | 0.820 | 0.780 | +1.25% | 26.44M | aa.aa | ||
| 0.45 | 0.47 | 0.43 | -4.26% | 1.38M | aa.aa | ||
| 1.050 | 1.170 | 1.050 | 0.00% | 0 | aa.aa | ||
| 0.77 | 0.78 | 0.75 | 0.00% | 450.7K | aa.aa | ||
| 3.04 | 3.04 | 3.00 | +1.33% | 1.62M | aa.aa | ||
| 0.93 | 0.94 | 0.91 | -1.06% | 430.5K | aa.aa | ||
| 1.96 | 2.00 | 1.96 | -1.51% | 154.8K | aa.aa | ||
| 4.44 | 4.44 | 4.30 | +0.91% | 205.7M | aa.aa | ||
| 0.890 | 0.910 | 0.890 | -1.11% | 1.48M | aa.aa | ||
| 0.33 | 0.33 | 0.31 | 0.00% | 352.6K | aa.aa | ||
| 1.840 | 1.840 | 1.840 | 0.00% | 8.1K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.33% | 958.3K | aa.aa | ||
| 1.200 | 1.230 | 1.180 | +1.69% | 978.4K | aa.aa | ||
| 0.710 | 0.710 | 0.680 | +1.43% | 2.75M | aa.aa | ||
| 3.00 | 3.04 | 2.92 | -0.66% | 1.4M | aa.aa | ||
| 3.34 | 3.34 | 3.30 | +1.21% | 10.9K | aa.aa | ||
| 0.19 | 0.20 | 0.18 | +5.56% | 3.1M | aa.aa | ||
| 3.96 | 4.10 | 3.92 | -1.00% | 9.17M | aa.aa | ||
| 1.21 | 1.26 | 1.20 | -3.97% | 9.6M | aa.aa | ||
| 2.02 | 2.08 | 2.02 | -2.88% | 66.9K | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 29.6K | aa.aa | ||
| 6.70 | 6.75 | 6.65 | 0.00% | 410K | aa.aa | ||
| 0.67 | 0.69 | 0.67 | -2.90% | 322.6K | aa.aa | ||
| 2.18 | 2.28 | 2.12 | -2.68% | 8.33M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 1.42M | aa.aa | ||
| 6.65 | 6.75 | 6.60 | -0.75% | 135.4K | aa.aa | ||
| 11.10 | 11.30 | 11.10 | 0.00% | 424.3K | aa.aa | ||
| 13.70 | 13.70 | 13.60 | +0.74% | 893.9K | aa.aa | ||
| 13.90 | 14.00 | 13.90 | 0.00% | 629K | aa.aa | ||
| 9.70 | 9.70 | 9.70 | 0.00% | 0 | aa.aa | ||
| 4.28 | 4.28 | 4.26 | +0.47% | 5K | aa.aa | ||
| 5.75 | 5.80 | 5.70 | -1.71% | 551K | aa.aa | ||
| 10.90 | 11.10 | 10.90 | -0.91% | 956.8K | aa.aa | ||
| 0.320 | 0.330 | 0.310 | 0.00% | 472.9K | aa.aa | ||
| 7.35 | 7.35 | 7.35 | -0.68% | 47.7K | aa.aa | ||
| 6.65 | 6.75 | 6.65 | -0.75% | 1.37M | aa.aa | ||
| 3.94 | 4.04 | 3.94 | -2.48% | 1.26M | aa.aa | ||
| 5.10 | 5.20 | 5.10 | -1.92% | 67.3K | aa.aa | ||
| 6.500 | 6.500 | 6.300 | +2.36% | 162.6K | aa.aa | ||
| 15.60 | 15.90 | 15.50 | -2.50% | 1.59M | aa.aa | ||
| 7.45 | 7.65 | 7.45 | -1.32% | 423.2K | aa.aa | ||
| 4.38 | 4.42 | 4.34 | +1.86% | 57.2K | aa.aa | ||
| 4.28 | 4.28 | 4.26 | 0.00% | 66.7K | aa.aa | ||
| 11.00 | 11.00 | 10.90 | 0.00% | 210.5K | aa.aa | ||
| 5.30 | 5.35 | 5.25 | -1.85% | 822.4K | aa.aa | ||
| 3.420 | 3.500 | 3.360 | -2.29% | 5.14M | aa.aa | ||
| 0.45 | 0.47 | 0.45 | -6.25% | 57.4K | aa.aa | ||
| 1.74 | 1.75 | 1.73 | -1.14% | 49.9K | aa.aa | ||
| 12.00 | 12.20 | 12.00 | -0.83% | 1.18M | aa.aa | ||
| 3.60 | 3.62 | 3.58 | 0.00% | 148.5K | aa.aa | ||
| 11.60 | 11.60 | 11.40 | +0.87% | 2.33M | aa.aa | ||
| 4.52 | 4.52 | 4.48 | +0.44% | 314.5K | aa.aa | ||
| 1.61 | 1.61 | 1.60 | 0.00% | 98.9K | aa.aa | ||
| 2.54 | 2.72 | 2.52 | -7.97% | 207.88M | aa.aa | ||
| 0.72 | 0.72 | 0.71 | +1.41% | 70.1K | aa.aa | ||
| 7.00 | 7.10 | 6.95 | -0.71% | 3.58M | aa.aa | ||
| 0.89 | 0.95 | 0.88 | +4.71% | 5.58M | aa.aa | ||
| 0.28 | 0.29 | 0.28 | -3.45% | 2.85M | aa.aa | ||
| 1.78 | 1.78 | 1.76 | 0.00% | 282.2K | aa.aa | ||
| 7.15 | 7.15 | 7.10 | -0.69% | 8.2K | aa.aa | ||
| 7.15 | 7.30 | 7.15 | +0.70% | 295.2K | aa.aa | ||
| 1.06 | 1.06 | 1.03 | +0.95% | 199.6K | aa.aa | ||
| 12.60 | 12.60 | 12.40 | +0.80% | 1.96M | aa.aa | ||
| 4.96 | 5.05 | 4.96 | -1.78% | 1.45M | aa.aa | ||
| 5.55 | 5.55 | 5.50 | 0.00% | 44.6K | aa.aa | ||
| 1.55 | 1.55 | 1.53 | +1.31% | 410.5K | aa.aa | ||
| 0.94 | 0.98 | 0.93 | -3.09% | 348.3K | aa.aa | ||
| 1.81 | 1.81 | 1.77 | +0.56% | 48.6K | aa.aa | ||
| 8.10 | 8.10 | 8.00 | 0.00% | 34K | aa.aa | ||
| 2.04 | 2.06 | 2.00 | +0.99% | 417K | aa.aa | ||
| 11.00 | 11.10 | 11.00 | 0.00% | 898.1K | aa.aa | ||
| 8.10 | 8.10 | 8.00 | +1.25% | 14K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 1.14M | aa.aa | ||
| 0.80 | 0.81 | 0.78 | -1.23% | 178.9K | aa.aa | ||
| 0.81 | 0.81 | 0.79 | +2.53% | 3.98M | aa.aa | ||
| 5.40 | 5.50 | 5.30 | -0.92% | 778.1K | aa.aa | ||
| 0.66 | 0.67 | 0.65 | -1.49% | 219.7K | aa.aa | ||
| 7.00 | 7.00 | 6.90 | +0.72% | 1.07M | aa.aa | ||
| 9.15 | 9.20 | 9.15 | 0.00% | 442.8K | aa.aa | ||
| 10.30 | 10.70 | 10.10 | -3.74% | 24.65M | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 0 | aa.aa | ||
| 5.70 | 5.70 | 5.60 | +0.88% | 287.4K | aa.aa | ||
| 6.80 | 6.80 | 6.75 | -0.73% | 2.3K | aa.aa | ||
| 4.32 | 4.32 | 4.28 | 0.00% | 135.7K | aa.aa | ||
| 13.20 | 13.30 | 13.20 | 0.00% | 836.8K | aa.aa | ||
| 3.62 | 3.68 | 3.48 | 0.00% | 264.4K | aa.aa | ||
| 1.94 | 1.98 | 1.94 | -3.96% | 14.7K | aa.aa | ||
| 4.70 | 4.70 | 4.68 | 0.00% | 30.7K | aa.aa |