SET Property and Construction (THPROPCON)

貨幣 THB
69.28
-0.18(-0.26%)
延遲資料·

SET Property and Construction元件

看漲
15.5015.6015.30+1.31%2.95M
aa.aa
0.4400.4400.420+4.76%325.2K
aa.aa
8.859.008.80-1.67%2.44M
aa.aa
4.864.864.860.00%0
aa.aa
1.411.491.410.00%0
aa.aa
1.2301.2801.2300.00%0
aa.aa
0.4400.4400.4300.00%0
aa.aa
0.5700.5800.5600.00%0
aa.aa
4.584.584.56+0.44%66.4K
aa.aa
55.2556.2555.25-1.34%1.7M
aa.aa
12.2012.2012.10+0.83%111.5K
aa.aa
0.340.340.34-2.86%100K
aa.aa
0.250.250.240.00%62.3K
aa.aa
1.0101.0101.010+1.00%1.6K
aa.aa
6.406.406.350.00%125.5K
aa.aa
0.240.240.230.00%8.19M
aa.aa
2.1802.2002.160+2.83%126.9K
aa.aa
5.105.105.10+0.99%700
aa.aa
4.904.924.900.00%14.6K
aa.aa
1.2101.2201.2100.00%40.1K
aa.aa
0.210.210.21+5.00%28.5K
aa.aa
0.020.030.020.00%0
aa.aa
0.040.050.04-20.00%20.2K
aa.aa
0.030.030.020.00%0
aa.aa
5.155.155.150.00%186K
aa.aa
0.2700.2700.2600.00%331.7K
aa.aa
0.030.030.030.00%0
aa.aa
1.531.531.520.00%15.7K
aa.aa
4.764.784.760.00%0
aa.aa
3.883.903.86-1.02%2.88M
aa.aa
9.009.009.000.00%0
aa.aa
0.570.580.57-1.72%300
aa.aa
4.944.944.940.00%1.5K
aa.aa
0.3300.3400.3300.00%0
aa.aa
18.1018.1018.000.00%181.6K
aa.aa
1.9101.9101.8600.00%0
aa.aa
2.142.142.120.00%0
aa.aa
0.400.410.400.00%2.1K
aa.aa
0.2700.2700.270+3.85%88K
aa.aa
1.4901.4901.4900.00%100
aa.aa
4.904.904.900.00%0
aa.aa
2.202.202.16+1.85%65.4K
aa.aa
0.140.140.14+7.69%169.7K
aa.aa
0.160.160.160.00%245K
aa.aa
3.503.523.360.00%0
aa.aa
0.4800.4800.4600.00%0
aa.aa
0.9100.9700.9000.00%0
aa.aa
6.856.856.800.00%0
aa.aa
1.5001.5001.4900.00%21K
aa.aa
0.060.060.05+20.00%2.24M
aa.aa
2.742.742.74-1.44%100
aa.aa
1.3401.3601.330-1.47%6.28M
aa.aa
0.120.130.12-7.69%200
aa.aa
0.5000.5000.490+2.04%556.3K
aa.aa
4.424.444.400.00%410.1K
aa.aa
0.7200.7200.720+1.41%4.9K
aa.aa
1.3601.3601.350+0.74%2.63M
aa.aa
1.7201.7201.710+0.58%1.39M
aa.aa
2.022.022.020.00%5K
aa.aa
1.7001.7001.690-0.58%47K
aa.aa
196.00198.00195.50-1.01%711.1K
aa.aa
143.50144.00143.50-0.35%20.4K
aa.aa
0.2000.2000.2000.00%2.9K
aa.aa
8.558.558.50+0.59%27.8K
aa.aa
10.0010.0010.00+0.50%3K
aa.aa
4.624.624.58+0.43%260.9K
aa.aa
17.6017.7017.50-0.56%215K
aa.aa
1.6401.6401.6300.00%25.1K
aa.aa
10.0010.009.95+0.50%14.6K
aa.aa
0.130.130.120.00%2.01M
aa.aa
7.057.107.05-1.40%20.1K
aa.aa
0.2500.2500.230+4.17%170.2K
aa.aa
6.006.106.000.00%0
aa.aa
14.2014.3014.100.00%1.11M
aa.aa
0.160.160.160.00%152.9K
aa.aa
0.7000.7100.7000.00%143K
aa.aa
0.450.450.44+2.27%1K
aa.aa
1.2301.2301.2300.00%0
aa.aa
0.660.670.650.00%1.9K
aa.aa
2.742.742.740.00%19.2K
aa.aa
0.850.850.850.00%15.9K
aa.aa
1.781.781.780.00%1K
aa.aa
3.263.263.24+1.24%8.3M
aa.aa
0.8600.8600.8500.00%41.9K
aa.aa
0.350.350.340.00%0
aa.aa
1.8401.8401.8400.00%2K
aa.aa
0.110.110.10+10.00%560.2K
aa.aa
1.0501.0501.050+0.96%200
aa.aa
0.8700.8800.8600.00%0
aa.aa
2.702.702.68+1.50%1.9K
aa.aa
3.123.123.120.00%0
aa.aa
0.160.170.160.00%294.5K
aa.aa
2.962.982.940.00%102.4K
aa.aa
1.161.161.14+1.75%15.1K
aa.aa
1.811.851.800.00%0
aa.aa
0.8000.8000.8000.00%3.1K
aa.aa
6.606.606.550.00%81.7K
aa.aa
0.680.690.68-1.45%10.2K
aa.aa
1.781.781.76+0.56%116.8K
aa.aa
0.020.030.020.00%0
aa.aa
6.806.806.800.00%13.9K
aa.aa
10.4010.4010.300.00%35.5K
aa.aa
13.3013.3013.200.00%33.9K
aa.aa
13.0013.0013.000.00%6.5K
aa.aa
9.609.609.600.00%0
aa.aa
3.863.863.840.00%0
aa.aa
5.955.955.95+1.71%500
aa.aa
10.7010.8010.700.00%289.1K
aa.aa
0.3600.3700.360-2.70%58.7K
aa.aa
7.107.107.050.00%0
aa.aa
6.206.206.150.00%363.1K
aa.aa
3.703.703.68+0.54%42.6K
aa.aa
5.005.005.000.00%200
aa.aa
6.4506.4506.3000.00%0
aa.aa
14.2014.3014.100.00%86.5K
aa.aa
4.364.364.36-0.46%1.6K
aa.aa
4.304.304.30-1.38%1.1K
aa.aa
10.9010.9010.80+0.93%335.5K
aa.aa
5.105.105.000.00%0
aa.aa
3.1003.1403.100-0.64%393.1K
aa.aa
0.490.490.490.00%1K
aa.aa
1.891.891.890.00%100
aa.aa
11.9011.9011.900.00%239K
aa.aa
3.523.523.520.00%45.2K
aa.aa
11.4011.5011.40-0.87%908K
aa.aa
4.484.484.46+0.45%48.3K
aa.aa
1.711.711.70+0.59%62.2K
aa.aa
2.062.082.040.00%5.13M
aa.aa
0.830.830.810.00%0
aa.aa
7.007.006.950.00%217.7K
aa.aa
0.790.790.78+1.28%3.9K
aa.aa
0.270.280.27+3.85%712.8K
aa.aa
1.681.681.67-0.59%41.3K
aa.aa
7.157.157.15-1.38%400
aa.aa
6.006.005.950.00%800
aa.aa
0.990.990.990.00%0
aa.aa
11.4011.5011.400.00%111.3K
aa.aa
4.284.304.280.00%2.7K
aa.aa
5.455.505.45-1.80%5K
aa.aa
1.501.501.500.00%200
aa.aa
0.610.610.61-1.61%20K
aa.aa
1.921.921.900.00%13K
aa.aa
7.457.457.45+0.68%12.8K
aa.aa
1.711.721.710.00%300
aa.aa
10.3010.4010.300.00%318.4K
aa.aa
7.808.007.800.00%0
aa.aa
0.020.020.010.00%0
aa.aa
0.690.690.68-1.43%28.8K
aa.aa
0.710.720.71+2.90%1.01M
aa.aa
4.764.764.760.00%1.2K
aa.aa
0.670.680.670.00%2.6K
aa.aa
6.606.606.60+0.76%200
aa.aa
9.159.159.15+0.55%9.2K
aa.aa
7.007.057.000.00%1.16M
aa.aa
8.008.008.000.00%0
aa.aa
5.505.505.500.00%15.2K
aa.aa
6.806.806.800.00%100
aa.aa
4.464.464.40+0.90%2.7K
aa.aa
13.2013.3013.10-0.75%263.4K
aa.aa
3.503.503.480.00%22.7K
aa.aa
1.911.911.910.00%0
aa.aa
4.484.484.460.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利