看漲 | |||||||
|---|---|---|---|---|---|---|---|
32.25 | 32.50 | 31.25 | +0.78% | 14.18M | aa.aa | ||
0.300 | 0.300 | 0.290 | +3.45% | 487.8K | aa.aa | ||
7.90 | 7.90 | 7.80 | +0.64% | 4.65M | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | ||
1.28 | 1.30 | 1.25 | +2.40% | 38.4K | aa.aa | ||
1.030 | 1.030 | 1.000 | +3.00% | 71.5K | aa.aa | ||
0.520 | 0.530 | 0.510 | 0.00% | 12.14M | aa.aa | ||
3.060 | 3.080 | 3.000 | 0.00% | 285.7K | aa.aa | ||
4.70 | 4.70 | 4.68 | 0.00% | 5.1K | aa.aa | ||
62.25 | 62.50 | 61.25 | +0.40% | 4.92M | aa.aa | ||
17.20 | 17.40 | 17.00 | -1.71% | 3.48M | aa.aa | ||
0.35 | 0.35 | 0.35 | +2.94% | 5.1K | aa.aa | ||
0.27 | 0.28 | 0.27 | 0.00% | 170.3K | aa.aa | ||
3.060 | 3.180 | 3.000 | -3.77% | 1.95M | aa.aa | ||
5.15 | 5.15 | 5.05 | 0.00% | 495.5K | aa.aa | ||
0.16 | 0.17 | 0.15 | 0.00% | 362K | aa.aa | ||
3.540 | 3.620 | 3.500 | 0.00% | 369.5K | aa.aa | ||
5.35 | 5.35 | 5.30 | +0.94% | 60.3K | aa.aa | ||
4.82 | 4.82 | 4.78 | 0.00% | 64.7K | aa.aa | ||
1.320 | 1.330 | 1.320 | -0.75% | 343.5K | aa.aa | ||
0.25 | 0.25 | 0.24 | +4.17% | 2.1K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 8.25M | aa.aa | ||
0.07 | 0.07 | 0.06 | 0.00% | 313.4K | aa.aa | ||
0.04 | 0.05 | 0.04 | 0.00% | 303.6K | aa.aa | ||
6.10 | 6.10 | 6.00 | +0.83% | 83.7K | aa.aa | ||
0.350 | 0.370 | 0.350 | -5.41% | 28.99M | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 40.4K | aa.aa | ||
1.56 | 1.57 | 1.56 | -0.64% | 122.7K | aa.aa | ||
4.20 | 4.22 | 4.16 | +0.48% | 34.5K | aa.aa | ||
3.48 | 3.48 | 3.44 | +1.16% | 12.33M | aa.aa | ||
10.30 | 10.30 | 10.20 | 0.00% | 29.6K | aa.aa | ||
0.55 | 0.55 | 0.54 | 0.00% | 34.2K | aa.aa | ||
6.05 | 6.05 | 5.90 | +0.83% | 55.7K | aa.aa | ||
0.310 | 0.310 | 0.300 | +3.33% | 85.2K | aa.aa | ||
19.80 | 19.80 | 19.30 | +1.54% | 2.3M | aa.aa | ||
1.970 | 1.970 | 1.970 | +0.51% | 900 | aa.aa | ||
2.08 | 2.08 | 2.08 | +4.00% | 200 | aa.aa | ||
0.42 | 0.42 | 0.40 | 0.00% | 1.2K | aa.aa | ||
0.320 | 0.330 | 0.300 | +6.67% | 32.03M | aa.aa | ||
1.770 | 1.770 | 1.760 | +1.14% | 142.6K | aa.aa | ||
4.96 | 4.96 | 4.96 | -0.40% | 1K | aa.aa | ||
1.46 | 1.47 | 1.45 | +0.69% | 270.7K | aa.aa | ||
0.23 | 0.23 | 0.21 | +4.55% | 3.81M | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 661.2K | aa.aa | ||
3.42 | 3.42 | 3.40 | +0.59% | 36.4K | aa.aa | ||
0.280 | 0.280 | 0.260 | 0.00% | 111.9K | aa.aa | ||
0.690 | 0.710 | 0.690 | -1.43% | 4.4K | aa.aa | ||
8.30 | 8.35 | 8.15 | +1.84% | 240.9K | aa.aa | ||
1.350 | 1.350 | 1.340 | +0.75% | 42K | aa.aa | ||
3.26 | 3.26 | 3.26 | 0.00% | 300 | aa.aa | ||
1.360 | 1.370 | 1.350 | -0.73% | 4.54M | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00% | 504.8K | aa.aa | ||
0.510 | 0.520 | 0.500 | 0.00% | 671.9K | aa.aa | ||
5.60 | 5.65 | 5.55 | -0.88% | 359K | aa.aa | ||
0.780 | 0.790 | 0.760 | +1.30% | 27.2K | aa.aa | ||
1.440 | 1.450 | 1.420 | +0.70% | 14.88M | aa.aa | ||
1.950 | 1.970 | 1.940 | 0.00% | 3.9M | aa.aa | ||
2.84 | 2.86 | 2.82 | -0.70% | 265.5K | aa.aa | ||
1.620 | 1.630 | 1.600 | -0.61% | 891.9K | aa.aa | ||
276.00 | 276.00 | 272.00 | -0.36% | 5.7M | aa.aa | ||
151.50 | 152.00 | 151.50 | 0.00% | 22.3K | aa.aa | ||
0.250 | 0.250 | 0.240 | 0.00% | 690.2K | aa.aa | ||
9.35 | 9.40 | 9.35 | -0.53% | 47.4K | aa.aa | ||
17.60 | 17.80 | 17.50 | -1.12% | 207.3K | aa.aa | ||
5.55 | 5.60 | 5.50 | -0.89% | 5.89M | aa.aa | ||
15.80 | 15.90 | 15.60 | +1.28% | 2.47M | aa.aa | ||
1.790 | 1.800 | 1.770 | +1.13% | 1.42M | aa.aa | ||
7.40 | 7.45 | 7.40 | 0.00% | 37K | aa.aa | ||
0.16 | 0.17 | 0.15 | 0.00% | 3.55M | aa.aa | ||
7.95 | 7.95 | 7.90 | 0.00% | 21.9K | aa.aa | ||
0.100 | 0.100 | 0.080 | 0.00% | 622.9K | aa.aa | ||
7.00 | 7.00 | 6.95 | 0.00% | 30.9K | aa.aa | ||
17.80 | 17.90 | 17.40 | +1.14% | 13.85M | aa.aa | ||
0.900 | 0.900 | 0.890 | +1.12% | 6.85M | aa.aa | ||
0.38 | 0.39 | 0.37 | 0.00% | 2.2M | aa.aa | ||
1.020 | 1.020 | 1.020 | 0.00% | 0 | aa.aa | ||
0.88 | 0.90 | 0.87 | 0.00% | 952.6K | aa.aa | ||
2.60 | 2.62 | 2.58 | 0.00% | 244.3K | aa.aa | ||
0.89 | 0.89 | 0.88 | +2.30% | 265.5K | aa.aa | ||
1.84 | 1.84 | 1.78 | 0.00% | 126.8K | aa.aa | ||
5.00 | 5.05 | 4.92 | 0.00% | 127.96M | aa.aa | ||
1.160 | 1.180 | 1.160 | -2.52% | 475.3K | aa.aa | ||
0.30 | 0.30 | 0.30 | +3.45% | 78K | aa.aa | ||
1.760 | 1.760 | 1.740 | 0.00% | 22.9K | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 10.5M | aa.aa | ||
1.130 | 1.170 | 1.130 | -1.74% | 7.8K | aa.aa | ||
1.130 | 1.130 | 1.130 | 0.00% | 200 | aa.aa | ||
3.94 | 3.96 | 3.92 | +0.51% | 443.1K | aa.aa | ||
3.00 | 3.00 | 2.96 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.15 | 0.00% | 23K | aa.aa | ||
6.50 | 6.60 | 6.45 | -2.26% | 9.78M | aa.aa | ||
1.29 | 1.29 | 1.27 | +0.78% | 127.1K | aa.aa | ||
2.10 | 2.12 | 2.08 | 0.00% | 104.8K | aa.aa | ||
0.850 | 0.850 | 0.800 | +3.66% | 71.3K | aa.aa | ||
6.95 | 6.95 | 6.80 | -1.42% | 742.3K | aa.aa | ||
0.82 | 0.84 | 0.78 | +2.50% | 2.73M | aa.aa | ||
1.71 | 1.71 | 1.69 | +0.59% | 330.1K | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 1.46M | aa.aa | ||
7.30 | 7.35 | 7.15 | +2.10% | 62.2K | aa.aa | ||
12.60 | 12.70 | 12.00 | +4.13% | 732.7K | aa.aa | ||
12.90 | 13.00 | 12.60 | +1.57% | 724.6K | aa.aa | ||
14.50 | 14.50 | 13.00 | +2.84% | 1.85M | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
4.84 | 4.84 | 4.80 | 0.00% | 20.1K | aa.aa | ||
6.20 | 6.20 | 6.15 | -0.80% | 228.4K | aa.aa | ||
10.60 | 10.60 | 10.40 | +1.92% | 3.66M | aa.aa | ||
0.170 | 0.170 | 0.160 | 0.00% | 31.4K | aa.aa | ||
8.70 | 8.75 | 8.55 | 0.00% | 90.4K | aa.aa | ||
7.95 | 7.95 | 7.80 | +0.63% | 1.04M | aa.aa | ||
3.80 | 3.82 | 3.74 | 0.00% | 172.6K | aa.aa | ||
5.00 | 5.00 | 4.94 | +0.81% | 34.5K | aa.aa | ||
4.920 | 4.920 | 4.920 | 0.00% | 100 | aa.aa | ||
14.90 | 15.00 | 14.80 | -0.67% | 1.41M | aa.aa | ||
8.15 | 8.35 | 8.10 | 0.00% | 162.5K | aa.aa | ||
3.56 | 3.58 | 3.56 | 0.00% | 2.2K | aa.aa | ||
4.60 | 4.60 | 4.60 | +0.44% | 59.8K | aa.aa | ||
11.50 | 11.60 | 11.20 | 0.00% | 1.11M | aa.aa | ||
4.90 | 4.90 | 4.78 | +1.24% | 377.5K | aa.aa | ||
2.860 | 2.880 | 2.820 | 0.00% | 1.16M | aa.aa | ||
0.41 | 0.41 | 0.40 | 0.00% | 21K | aa.aa | ||
1.71 | 1.71 | 1.55 | -0.58% | 28.1K | aa.aa | ||
12.60 | 12.60 | 12.10 | +2.44% | 1.61M | aa.aa | ||
4.00 | 4.00 | 3.98 | -0.99% | 310.6K | aa.aa | ||
12.60 | 12.70 | 12.00 | +3.28% | 7.43M | aa.aa | ||
4.62 | 4.62 | 4.58 | 0.00% | 894K | aa.aa | ||
1.43 | 1.43 | 1.41 | +1.42% | 31.1K | aa.aa | ||
3.06 | 3.10 | 3.02 | 0.00% | 42.14M | aa.aa | ||
0.54 | 0.54 | 0.52 | 0.00% | 106.3K | aa.aa | ||
9.10 | 9.10 | 8.95 | +1.11% | 2.86M | aa.aa | ||
0.65 | 0.65 | 0.63 | 0.00% | 609.7K | aa.aa | ||
0.29 | 0.29 | 0.28 | 0.00% | 517.5K | aa.aa | ||
1.87 | 1.87 | 1.85 | +0.54% | 13K | aa.aa | ||
6.90 | 6.90 | 6.80 | +1.47% | 24.9K | aa.aa | ||
7.65 | 7.65 | 7.55 | 0.00% | 75K | aa.aa | ||
1.60 | 1.60 | 1.58 | 0.00% | 108.9K | aa.aa | ||
12.60 | 12.60 | 11.80 | +2.44% | 6.45M | aa.aa | ||
4.16 | 4.18 | 4.14 | 0.00% | 208K | aa.aa | ||
6.45 | 6.50 | 6.45 | 0.00% | 179.2K | aa.aa | ||
1.19 | 1.20 | 1.16 | -0.83% | 31K | aa.aa | ||
0.88 | 0.90 | 0.86 | 0.00% | 183.1K | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 100 | aa.aa | ||
10.10 | 10.10 | 9.95 | +1.51% | 1.14M | aa.aa | ||
1.86 | 1.86 | 1.85 | 0.00% | 7.2K | aa.aa | ||
11.20 | 11.20 | 10.30 | +4.67% | 2.46M | aa.aa | ||
8.65 | 8.65 | 8.55 | 0.00% | 400 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 10.04M | aa.aa | ||
0.72 | 0.72 | 0.70 | +1.41% | 84.2K | aa.aa | ||
0.70 | 0.71 | 0.69 | 0.00% | 287.5K | aa.aa | ||
5.50 | 5.55 | 5.45 | 0.00% | 161.8K | aa.aa | ||
0.67 | 0.71 | 0.65 | -1.47% | 264.1K | aa.aa | ||
7.95 | 7.95 | 7.90 | +0.63% | 246.6K | aa.aa | ||
9.25 | 9.25 | 9.20 | +0.54% | 147K | aa.aa | ||
17.60 | 17.80 | 17.60 | -1.12% | 7.07M | aa.aa | ||
5.05 | 5.05 | 5.05 | +1.00% | 12K | aa.aa | ||
6.05 | 6.10 | 5.95 | -1.63% | 371.2K | aa.aa | ||
4.96 | 5.00 | 4.96 | -0.80% | 10.2K | aa.aa | ||
4.28 | 4.28 | 4.24 | 0.00% | 113.9K | aa.aa | ||
11.90 | 11.90 | 11.60 | +1.71% | 2.42M | aa.aa | ||
3.66 | 3.66 | 3.64 | 0.00% | 523.7K | aa.aa | ||
2.00 | 2.00 | 2.00 | -3.85% | 10K | aa.aa | ||
5.95 | 6.00 | 5.95 | -1.65% | 192.7K | aa.aa |