SET Property and Construction (THPROPCON)

貨幣 THB
76.23
-0.21(-0.27%)
關閉·

SET Property and Construction成分股

看漲
20.8021.0020.50+0.48%11.8M
aa.aa
0.3500.3600.3500.00%1.89M
aa.aa
7.757.957.75-1.90%12.38M
aa.aa
4.804.803.500.00%200
aa.aa
1.511.511.51+0.67%22K
aa.aa
1.2601.2601.260+0.80%100
aa.aa
0.4500.4500.440+2.27%1.32M
aa.aa
0.6700.6900.6700.00%151.6K
aa.aa
4.664.664.640.00%171.5K
aa.aa
64.7565.2564.00-0.38%6.93M
aa.aa
18.9019.2018.50+1.61%22.19M
aa.aa
0.330.340.32+3.13%307.6K
aa.aa
0.250.260.25-3.85%588.5K
aa.aa
1.4001.4101.180+16.67%15.78M
aa.aa
6.206.256.10+1.64%1.8M
aa.aa
0.200.210.20-4.76%134.9K
aa.aa
2.3202.4602.320-0.85%748.3K
aa.aa
4.724.724.68+0.43%49.1K
aa.aa
4.744.744.700.00%64.7K
aa.aa
1.3301.3401.310+0.76%1.21M
aa.aa
0.230.230.22+4.55%97.7K
aa.aa
0.020.020.020.00%42.36M
aa.aa
0.040.050.04-20.00%6.44M
aa.aa
0.030.030.020.00%354.6K
aa.aa
5.605.605.600.00%3K
aa.aa
0.3100.3200.260+19.23%89.28M
aa.aa
0.030.030.02+50.00%1.53M
aa.aa
1.561.561.54+0.65%329.2K
aa.aa
4.404.444.40-0.90%202.8K
aa.aa
3.623.643.600.00%17.24M
aa.aa
8.958.958.900.00%44.4K
aa.aa
0.510.540.51-1.92%44.7K
aa.aa
5.305.305.30+0.95%53.1K
aa.aa
0.3300.3300.3300.00%100
aa.aa
17.2017.3017.10-0.58%1.14M
aa.aa
1.9201.9201.900-0.52%6K
aa.aa
2.062.062.060.00%7.6K
aa.aa
0.400.420.40-4.76%119.4K
aa.aa
0.3000.3100.2900.00%6.43M
aa.aa
1.5501.5501.520+0.65%100.7K
aa.aa
4.984.984.980.00%100
aa.aa
1.871.871.86+0.54%305.6K
aa.aa
0.210.210.20+5.00%4.28M
aa.aa
0.130.140.13-7.14%5.27M
aa.aa
3.363.403.360.00%50.6K
aa.aa
0.4100.4200.400-4.65%64.1K
aa.aa
0.7800.7800.770-7.14%58.6K
aa.aa
7.757.757.55+2.65%465.7K
aa.aa
1.3901.4001.3900.00%300
aa.aa
0.040.040.030.00%1.76M
aa.aa
3.203.203.04+1.91%9.3K
aa.aa
1.4001.4001.380-0.71%6.46M
aa.aa
0.110.120.100.00%59.6K
aa.aa
0.5000.5100.4900.00%1.2M
aa.aa
4.844.884.82-0.41%1.57M
aa.aa
0.9100.9900.880-9.00%5M
aa.aa
1.4101.4201.4100.00%10.22M
aa.aa
1.8701.9101.850-2.09%14.55M
aa.aa
2.562.602.56-1.54%876K
aa.aa
2.0602.0802.020+0.98%1.56M
aa.aa
231.00236.00231.00-1.28%2.56M
aa.aa
139.50139.50139.000.00%46.2K
aa.aa
0.3200.3600.310-5.88%10.33M
aa.aa
8.158.158.05+0.62%25.1K
aa.aa
21.0021.1020.00+5.00%2.25M
aa.aa
4.804.964.74-1.64%21.65M
aa.aa
15.3015.5015.20-1.29%6.1M
aa.aa
1.6001.6201.590-0.62%1.2M
aa.aa
9.809.809.750.00%126.3K
aa.aa
0.120.130.12-7.69%240.1K
aa.aa
7.607.657.55-1.30%4.8K
aa.aa
0.1600.1600.1500.00%314.3K
aa.aa
6.406.456.400.00%42.8K
aa.aa
13.7013.8013.60+0.74%1.09M
aa.aa
0.060.060.05+20.00%2.02M
aa.aa
0.8500.8700.820-2.30%110.99M
aa.aa
0.350.350.330.00%2.85M
aa.aa
1.0301.0301.0300.00%46.6K
aa.aa
0.750.770.74-1.32%999.4K
aa.aa
2.702.702.64+1.50%78.7K
aa.aa
0.870.890.83+4.82%683.1K
aa.aa
2.042.062.020.00%63.2K
aa.aa
4.704.724.62+0.43%143.05M
aa.aa
0.8800.8800.8700.00%158.4K
aa.aa
0.270.270.270.00%3.1K
aa.aa
1.8401.8401.820-0.54%11.7K
aa.aa
0.110.120.110.00%1.28M
aa.aa
1.0701.0801.0700.00%11.9K
aa.aa
0.9600.9700.9300.00%327K
aa.aa
3.223.223.16+1.90%1.51M
aa.aa
3.283.283.280.00%200
aa.aa
0.170.170.150.00%414.3K
aa.aa
3.623.643.52+1.69%3.64M
aa.aa
1.081.091.07-0.92%675.5K
aa.aa
1.951.961.940.00%107.1K
aa.aa
0.7000.7000.690-1.41%31.6K
aa.aa
6.806.806.700.00%200.7K
aa.aa
0.610.610.60+1.67%314.5K
aa.aa
1.791.821.78-1.65%3.93M
aa.aa
0.020.030.020.00%998.5K
aa.aa
7.007.006.90+1.45%70K
aa.aa
11.8011.9011.70+0.85%484.6K
aa.aa
13.2013.2013.00+0.76%739.2K
aa.aa
14.5014.5014.40+0.69%18.1K
aa.aa
9.309.309.300.00%0
aa.aa
4.264.264.240.00%14K
aa.aa
5.805.855.80-0.85%247.3K
aa.aa
10.8010.9010.80-0.92%1.08M
aa.aa
0.2700.2800.2700.00%365.7K
aa.aa
7.407.407.20+2.07%10.9K
aa.aa
7.657.707.60+0.66%823.6K
aa.aa
3.463.483.42+0.58%207.2K
aa.aa
5.205.205.20+0.97%9.2K
aa.aa
5.6505.6505.6500.00%9.6K
aa.aa
12.4012.6012.40-1.59%561.3K
aa.aa
7.707.957.70-1.91%750.8K
aa.aa
4.204.204.180.00%9.6K
aa.aa
4.304.304.30-0.46%120.1K
aa.aa
11.5011.6011.40+0.88%470.6K
aa.aa
5.705.705.60+0.88%375.9K
aa.aa
3.0603.1002.940+4.08%10.24M
aa.aa
0.350.360.330.00%122.5K
aa.aa
1.581.581.570.00%7.3K
aa.aa
11.8011.9011.70-0.84%1.59M
aa.aa
3.643.643.58+1.11%285.3K
aa.aa
12.3012.4012.20-0.81%1.65M
aa.aa
4.604.644.60-0.86%396.9K
aa.aa
1.361.371.330.00%18.7K
aa.aa
2.142.142.06+1.90%55.22M
aa.aa
0.600.610.60-3.23%53.2K
aa.aa
8.308.358.20+1.84%4.77M
aa.aa
0.710.710.70+1.43%67.3K
aa.aa
0.280.290.27+3.70%1.02M
aa.aa
1.741.761.74-1.14%43.6K
aa.aa
7.007.107.00-2.78%9.4K
aa.aa
7.157.157.00+0.70%121K
aa.aa
1.011.011.010.00%109.3K
aa.aa
12.3012.4012.300.00%1.6M
aa.aa
4.204.224.18-0.47%141K
aa.aa
5.705.755.65+0.88%244.2K
aa.aa
1.301.301.270.00%140.2K
aa.aa
0.860.860.850.00%40.4K
aa.aa
1.691.691.600.00%328K
aa.aa
7.857.857.80-0.63%91K
aa.aa
1.781.851.78-1.66%164.1K
aa.aa
10.8010.8010.700.00%247.4K
aa.aa
8.308.308.300.00%400
aa.aa
0.740.770.74-5.13%558.6K
aa.aa
0.780.780.770.00%534K
aa.aa
4.985.054.98-0.40%212.5K
aa.aa
0.640.650.630.00%85.8K
aa.aa
7.857.907.80+0.64%212.7K
aa.aa
8.808.808.750.00%24.2K
aa.aa
13.9014.3013.60-2.11%23.6M
aa.aa
6.506.506.50-2.26%100
aa.aa
6.106.106.000.00%484.4K
aa.aa
6.956.956.95+0.72%400
aa.aa
4.364.444.36-0.46%55.1K
aa.aa
13.4013.4013.200.00%1.59M
aa.aa
3.623.623.58+0.56%112.9K
aa.aa
2.002.002.00+1.01%9.7K
aa.aa
5.405.405.35+0.93%31.2K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利