注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 206.00 | 204.00 | -1.00 | -0.49% | 4.83M | 13/05 | ||
AP | 9.60 | 9.60 | 9.50 | +0.10 | +1.05% | 8.85M | 13/05 | ||
Bangkok Chain Hospital | 20.10 | 20.10 | 19.90 | 0.00 | 0.00% | 3.39M | 13/05 | ||
Bangkok Commercial | 8.95 | 9.15 | 8.95 | -0.20 | -2.19% | 10.38M | 13/05 | ||
BCPG | 6.50 | 6.65 | 6.45 | -0.10 | -1.52% | 2.26M | 13/05 | ||
Charoen Pokphand | 20.60 | 20.90 | 20.30 | +0.10 | +0.49% | 26.43M | 13/05 | ||
Chularat Hospital | 2.840 | 2.920 | 2.840 | -0.060 | -2.07% | 26.73M | 13/05 | ||
Electricity Generating | 111.00 | 112.00 | 110.50 | -1.00 | -0.89% | 548.60K | 13/05 | ||
Indorama Ventures | 24.30 | 24.40 | 23.50 | +0.80 | +3.40% | 40.50M | 13/05 | ||
Intouch Holdings | 68.75 | 69.25 | 68.50 | -0.25 | -0.36% | 1.84M | 13/05 | ||
Jay Mart | 12.90 | 13.30 | 12.80 | -0.40 | -3.01% | 7.45M | 13/05 | ||
Kiatnakin Bank | 53.50 | 53.50 | 52.50 | +0.75 | +1.42% | 3.21M | 13/05 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.70 | +0.20 | +1.19% | 39.79M | 13/05 | ||
Land and Houses | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 52.97M | 13/05 | ||
Origin Property | 6.10 | 6.45 | 6.10 | -0.35 | -5.43% | 10.87M | 13/05 | ||
PTT Exploration | 154.00 | 154.00 | 151.50 | +0.50 | +0.33% | 7.81M | 13/05 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 4.74M | 13/05 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 991.90K | 13/05 | ||
Regional Container | 24.20 | 24.30 | 23.40 | +0.80 | +3.42% | 10.21M | 13/05 | ||
Sansiri | 1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 75.15M | 13/05 | ||
Sri Trang Agro | 16.90 | 17.10 | 16.50 | +0.30 | +1.81% | 10.31M | 13/05 | ||
Sri Trang Gloves | 9.50 | 9.60 | 9.10 | +0.45 | +4.97% | 9.77M | 13/05 | ||
Srisawad Power 1979 | 38.25 | 38.50 | 38.00 | 0.00 | 0.00% | 2.94M | 13/05 | ||
Supalai PCL | 19.40 | 19.60 | 19.30 | 0.00 | 0.00% | 3.95M | 13/05 | ||
Thai Union | 15.20 | 15.30 | 15.00 | +0.20 | +1.33% | 13.71M | 13/05 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 383.10K | 13/05 | ||
TIPCO Asphalt | 16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 965.00K | 13/05 | ||
TISCO Financial | 97.00 | 97.50 | 97.00 | -0.25 | -0.26% | 1.75M | 13/05 | ||
TMBThanachart Bank | 1.750 | 1.750 | 1.730 | -0.010 | -0.57% | 181.65M | 13/05 | ||
WHA Corp | 5.30 | 5.40 | 5.15 | +0.25 | +4.95% | 156.32M | 13/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核