| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TPG0n Platform Group AG | 0.98 | 0.98 | 0.99 | 0.95 | +4.25% | 129.73K | 0.98+4.25% | 25/09 | |
2GBG 2G energy AG | 58.30 | 58.65 | 63.65 | 58.30 | -6.12% | 69.17K | 58.30-6.12% | 25/09 | |
PFSE Pfisterer Holding SE | 67.00 | 67.00 | 69.80 | 66.65 | -2.19% | 26.86K | 67.00-2.19% | 25/09 | |
4X0 Steyr Motors AG | 31.50 | 31.50 | 33.88 | 30.94 | -6.08% | 21.94K | 31.50-6.08% | 25/09 | |
JDC JDC Group AG | 16.95 | 16.95 | 17.80 | 16.80 | -2.31% | 20.14K | 16.95-2.31% | 25/09 |
| 名稱 | 價格 |
|---|---|
TPG0n Platform | 0.98+0.04+4.25% |
UBKG Umweltbank | 3.65+0.0600+1.67% |
1INN innoscripta SE | 85.40+1.00+1.18% |
MPCG Mpc capital | 5.22+0.04+0.77% |
81D Swissnet | 1.41+0.01+0.72% |
| 名稱 | 價格 |
|---|---|
EXLn Exasol | 1.61-0.15-8.52% |
2GBG 2G energy | 58.30-3.80-6.12% |
4X0 Steyr Motors | 31.50-2.04-6.08% |
IBU IBU tec advanced | 14.20-0.70-4.70% |
DR0G Deutsche Rohstoff | 82.50-3.20-3.73% |