注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
2G energy | 25.90 | 26.65 | 25.60 | -0.10 | -0.38% | 32.52K | 22:04:57 | ||
Advanced Blockchain | 4.40 | 4.40 | 3.85 | +0.44 | +11.11% | 8.02K | 21:58:21 | ||
Apontis Pharma AG | 8.20 | 8.30 | 8.20 | -0.08 | -0.97% | 0.89K | 20:06:06 | ||
artec technologies | 2.14 | 2.18 | 2.14 | 0.00 | 0.00% | 0.21K | 18:55:32 | ||
Beaconsmind AG | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Beta Systems Software | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 15:15:40 | ||
Blue Cap | 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 0.30K | 15:02:45 | ||
Cantourage SE | 7.35 | 7.60 | 7.35 | -0.10 | -1.34% | 2.53K | 18:10:20 | ||
Cliq Digital | 16.58 | 16.68 | 16.40 | +0.26 | +1.59% | 9.22K | 22:17:00 | ||
Cyan | 2.20 | 2.20 | 2.20 | +0.06 | +2.80% | 0.25K | 18:54:58 | ||
Daldrup Soehne | 7.18 | 7.20 | 7.18 | -0.02 | -0.28% | 0.65K | 20:00:51 | ||
Datagroup | 48.25 | 48.70 | 47.30 | +1.50 | +3.21% | 7.05K | 22:02:32 | ||
Datron | 9.30 | 9.30 | 9.05 | +0.35 | +3.91% | 0.81K | 21:09:06 | ||
Delignit | 3.54 | 3.54 | 3.52 | +0.10 | +2.91% | 2.50K | 15:25:09 | ||
Deutsche Rohstoff | 42.40 | 43.50 | 42.00 | -1.20 | -2.75% | 9.89K | 21:54:28 | ||
Digital Invest eV | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 02/05 | ||
edel | 4.78 | 4.84 | 4.70 | -0.04 | -0.83% | 10.56K | 22:14:18 | ||
Eqs Group | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 0 | 21:29:02 | ||
Ernst Russ | 6.3000 | 6.3000 | 6.1600 | +0.1000 | +1.61% | 12.22K | 22:17:49 | ||
Exasol | 2.56 | 2.56 | 2.36 | +0.16 | +6.67% | 25.30K | 21:58:38 | ||
Formycon | 42.55 | 42.75 | 41.35 | +1.55 | +3.78% | 17.81K | 21:49:52 | ||
Geratherm Medical AG | 4.380 | 4.380 | 4.380 | +0.020 | +0.46% | 0.70K | 21:34:45 | ||
Helma Eigenheimbau | 0.724 | 0.724 | 0.652 | +0.082 | +12.77% | 0.15K | 18:44:55 | ||
IBU tec advanced | 12.95 | 13.50 | 12.95 | -0.05 | -0.38% | 0.02K | 17:53:43 | ||
JDC Group | 22.70 | 23.00 | 22.60 | +0.10 | +0.44% | 0.79K | 19:55:53 | ||
Laiqon | 4.980 | 5.020 | 4.980 | +0.040 | +0.81% | 10.16K | 21:17:45 | ||
Media and Games | 1.710 | 1.766 | 1.662 | +0.034 | +2.03% | 84.32K | 22:17:26 | ||
Mensch und Maschine Software | 57.00 | 57.30 | 56.00 | +1.40 | +2.52% | 2.44K | 22:17:08 | ||
Mpc capital | 3.50 | 3.50 | 3.40 | +0.08 | +2.34% | 1.15K | 17:44:26 | ||
mVISE | 0.76 | 0.76 | 0.76 | -0.02 | -1.94% | 0.80K | 21:15:41 | ||
Mynaric | 19.00 | 19.25 | 19.00 | -0.10 | -0.52% | 1.21K | 21:37:58 | ||
Nabaltec | 14.15 | 14.85 | 13.95 | -0.85 | -5.67% | 5.25K | 21:46:52 | ||
Noratis | 5.40 | 5.55 | 5.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Nuernberger Beteiligungs | 65.50 | 66.00 | 64.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Nynomic | 29.80 | 30.70 | 29.80 | -0.20 | -0.67% | 1.03K | 21:03:25 | ||
OeKOWORLD Pref | 30.90 | 30.90 | 30.00 | +1.00 | +3.34% | 1.39K | 19:07:52 | ||
Pantaflix | 1.70 | 1.77 | 1.70 | 0.00 | 0.00% | 0 | 02/05 | ||
ParTec | 98.50 | 98.50 | 97.00 | +3.00 | +3.14% | 0.13K | 18:39:32 | ||
Platform | 7.60 | 7.70 | 7.54 | -0.10 | -1.30% | 5.76K | 20:54:40 | ||
Publity | 6.680 | 6.680 | 6.680 | 0.000 | 0.00% | 0 | 02/05 | ||
Pyramid | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 0 | 02/05 | ||
Pyrum Innovations | 32.40 | 33.00 | 32.40 | +0.10 | +0.31% | 0.79K | 21:19:16 | ||
Rigsave | 16.10 | 16.20 | 15.80 | +0.60 | +3.87% | 661.00 | 22:09:50 | ||
Scherzer | 2.08 | 2.10 | 2.08 | -0.04 | -1.89% | 22.90K | 21:29:52 | ||
SGT German Private Equity | 0.595 | 0.595 | 0.590 | 0.000 | 0.00% | 0 | 02/05 | ||
Vectron Systems | 8.02 | 8.08 | 8.02 | -0.06 | -0.74% | 1.03K | 21:41:14 | ||
Veganz | 14.95 | 14.95 | 14.40 | +0.80 | +5.65% | 756.00 | 21:25:38 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核