名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.84 | 42.84 | 44.12 | 42.63 | -2.19% | 21.25M | 42.84-2.19% | 05:01:29 | |
SU Suncor Energy Inc. | 50.32 | 50.32 | 51.52 | 50.20 | -2.01% | 11.08M | 50.32-2.01% | 05:01:29 | |
ENB Enbridge Inc. | 58.49 | 58.49 | 59.23 | 58.47 | -1.27% | 11.07M | 58.49-1.27% | 05:01:29 | |
CVE Cenovus 能源公司 | 20.92 | 20.92 | 21.38 | 20.85 | -0.99% | 9.62M | 20.92-0.99% | 05:01:29 | |
PPL Pembina Pipeline Corp | 51.81 | 51.81 | 53.09 | 51.80 | -2.25% | 6.79M | 51.81-2.25% | 05:01:29 |
名稱 | 價格 |
---|---|
CVE Cenovus 能源公司 | 20.92-0.21-0.99% |
TRP TC Energy | 65.12-0.78-1.18% |
ENB Enbridge Inc. | 58.49-0.75-1.27% |
TOU 托玛琳石油公司 | 60.72-0.80-1.30% |
IMO Imperial Oil | 92.60-1.61-1.71% |
名稱 | 價格 |
---|---|
PPL Pembina Pipeline | 51.81-1.19-2.25% |
CNQ Canadian Natural | 42.84-0.96-2.19% |
SU Suncor Energy Inc. | 50.32-1.03-2.01% |
IMO Imperial Oil | 92.60-1.61-1.71% |
TOU 托玛琳石油公司 | 60.72-0.80-1.30% |