名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.67 | 43.80 | 44.12 | 43.45 | -0.30% | 5.47M | 43.67-0.30% | 23:16:16 | |
PPL Pembina Pipeline Corp | 52.79 | 53.00 | 53.00 | 52.11 | -0.40% | 2.27M | 52.79-0.40% | 22:42:10 | |
CVE Cenovus 能源公司 | 21.06 | 21.13 | 21.27 | 21.03 | -0.33% | 311.51K | 21.06-0.33% | 23:04:13 | |
ENB Enbridge Inc. | 59.08 | 59.24 | 59.23 | 58.88 | -0.27% | 373.31K | 59.08-0.27% | 23:22:48 | |
TOU 托玛琳石油公司 | 61.26 | 61.52 | 61.88 | 61.00 | -0.42% | 192.53K | 61.26-0.42% | 23:11:55 |
名稱 | 價格 |
---|---|
TOU 托玛琳石油公司 | 61.26-0.26-0.42% |
CVE Cenovus 能源公司 | 21.06-0.07-0.33% |
PPL Pembina Pipeline | 52.79-0.21-0.40% |
TRP TC Energy | 65.76-0.14-0.21% |
ENB Enbridge Inc. | 59.08-0.16-0.27% |
名稱 | 價格 |
---|---|
IMO Imperial Oil | 93.68-0.53-0.56% |
CNQ Canadian Natural | 43.67-0.13-0.30% |
SU Suncor Energy Inc. | 51.14-0.21-0.41% |
ENB Enbridge Inc. | 59.08-0.16-0.27% |
TRP TC Energy | 65.74-0.16-0.24% |