| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 20,331.54 | 20,271.60 | 20,376.64 | 20,265.77 | 215.41M | +0.26% | |
| 20,278.51 | 20,301.55 | 20,315.80 | 20,236.48 | 241.44M | +0.02% | |
| 20,274.21 | 20,392.71 | 20,492.06 | 20,271.63 | 257.43M | -0.50% | |
| 20,375.93 | 20,382.55 | 20,453.69 | 20,361.22 | 235.69M | -0.17% | |
| 20,410.21 | 20,407.03 | 20,473.19 | 20,341.36 | 254.11M | -0.21% | |
| 20,452.87 | 20,208.12 | 20,459.74 | 20,154.93 | 227.71M | +1.07% | |
| 20,236.29 | 20,157.59 | 20,244.24 | 20,107.27 | 397.33M | +0.60% | |
| 20,116.20 | 20,063.27 | 20,156.30 | 20,042.72 | 203.59M | +0.40% | |
| 20,036.77 | 19,955.70 | 20,075.97 | 19,918.47 | 215.59M | +0.02% | |
| 20,032.66 | 20,103.69 | 20,106.53 | 20,031.80 | 218.14M | -0.35% | |
| 20,103.11 | 20,091.67 | 20,156.72 | 20,070.49 | 119.82M | -0.07% | |
| 20,116.66 | 20,101.89 | 20,179.32 | 20,101.89 | 48.64M | +0.01% | |
| 20,113.96 | 20,123.20 | 20,168.67 | 20,048.89 | 200.96M | +0.02% | |
| 20,109.97 | 20,222.83 | 20,259.47 | 20,104.31 | 192.16M | -0.67% | |
| 20,246.47 | 20,166.16 | 20,262.02 | 20,125.94 | 165.15M | +0.35% | |
| 20,175.77 | 20,096.54 | 20,206.63 | 20,096.54 | 190.92M | +0.61% | |
| 20,053.07 | 20,051.54 | 20,089.50 | 19,969.93 | 216.37M | -0.02% | |
| 20,057.89 | 20,061.00 | 20,139.34 | 20,035.35 | 218.85M | +0.17% | |
| 20,023.73 | 19,863.47 | 20,071.03 | 19,863.47 | 223.08M | +1.60% | |
| 19,709.15 | 19,637.69 | 19,775.56 | 19,606.34 | 149.71M | +0.28% | |
| 19,654.47 | 19,596.18 | 19,655.92 | 19,503.17 | 170.46M | +0.34% |