名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.82 | 4.86 | 4.915 | 4.76 | -0.82% | 6.35M | 4.82-0.82% | 04/05 | |
BTO B2Gold Corp | 3.40 | 3.43 | 3.48 | 3.37 | -0.87% | 4.88M | 3.40-0.87% | 04/05 | |
AC Air Canada | 18.76 | 18.75 | 18.90 | 18.46 | +0.05% | 3.52M | 18.76+0.05% | 04/05 | |
TLRY Tilray Inc | 2.86 | 2.77 | 2.96 | 2.78 | +3.25% | 3.46M | 2.86+3.25% | 04/05 | |
CS Capstone Mining Corp | 9.95 | 9.40 | 10.02 | 9.64 | +5.85% | 3.18M | 9.95+5.85% | 04/05 |
名稱 | 價格 |
---|---|
IGM IGM 金融公司 | 37.96+2.23+6.24% |
CS 凯普斯矿业 | 9.95+0.55+5.85% |
TSU Trisura | 44.87+2.24+5.25% |
TA TransAlta Corp | 9.66+0.43+4.66% |
BEP_u Brookfield Renewable | 35.34+1.45+4.28% |
名稱 | 價格 |
---|---|
SJ Stella-Jones Inc. | 72.49-7.51-9.39% |
PKI 柏龄燃料 | 40.16-1.43-3.44% |
BHC Bausch Health | 10.68-0.37-3.35% |
RUS 拉塞尔金属公司 | 38.52-1.22-3.07% |
AIF Altus Group Ltd | 49.35-1.42-2.80% |