名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VRN Veren Inc | 7.58 | 7.53 | 7.62 | 7.46 | +0.66% | 4.25M | 7.58+0.66% | 05:01:29 | |
BTE Baytex Energy Corp | 4.22 | 4.22 | 4.25 | 4.17 | 0.00% | 3.23M | 4.220.00% | 05:01:29 | |
AC Air Canada | 24.20 | 23.96 | 24.42 | 23.80 | +1.00% | 2.7M | 24.20+1.00% | 05:01:29 | |
TVE Tamarack Valley Energy Ltd | 4.61 | 4.57 | 4.62 | 4.54 | +0.88% | 2.62M | 4.61+0.88% | 05:01:29 | |
WCP Whitecap Resources Inc | 10.72 | 10.55 | 10.74 | 10.49 | +1.61% | 2.58M | 10.72+1.61% | 05:01:29 |
名稱 | 價格 |
---|---|
ATS ATS Corporation | 43.75+2.95+7.23% |
AYA Aya Gold & Silver | 13.41+0.650+5.09% |
FTT 芬宁国际 | 37.92+1.12+3.04% |
BBDb 庞巴迪公司 | 103.65+2.840+2.82% |
TLRY Tilray | 1.88+0.04+2.17% |
名稱 | 價格 |
---|---|
SVI Storage Vault | 4.01-0.16-3.84% |
CLS 天弘公司 | 124.54-3.31-2.59% |
BHC Bausch Health | 11.17-0.28-2.45% |
CS 凯普斯矿业 | 10.04-0.25-2.43% |
IAG iA Financial | 131.95-3.28-2.43% |