| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CS Capstone Mining Corp | 13.20 | 12.99 | 13.22 | 12.90 | +1.62% | 3.12M | 13.20+1.62% | 02:33:33 | |
BTE Baytex Energy Corp | 4.245 | 4.30 | 4.315 | 4.18 | -1.28% | 2.84M | 4.245-1.28% | 02:39:39 | |
DML Denison Mines Corp | 3.67 | 3.82 | 3.82 | 3.60 | -3.93% | 1.95M | 3.67-3.93% | 02:30:46 | |
IVN Ivanhoe Mines Ltd. | 13.71 | 13.30 | 13.85 | 13.25 | +3.05% | 1.96M | 13.71+3.05% | 02:41:14 | |
WCP Whitecap Resources Inc | 11.54 | 11.59 | 11.64 | 11.42 | -0.47% | 1.93M | 11.54-0.47% | 02:39:40 |
| 名稱 | 價格 |
|---|---|
LSPD Lightspeed Commerce | 17.09+0.95+5.89% |
LNR 利纳马公司 | 80.15+3.07+3.98% |
LUN 伦丁矿业 | 26.56+0.950+3.71% |
TCLa 洲际印刷公司 | 24.39+0.78+3.30% |
IVN Ivanhoe Mines | 13.70+0.40+3.01% |
| 名稱 | 價格 |
|---|---|
NWC North West | 45.23-4.35-8.77% |
PPTA Perpetua Resources | 34.21-2.62-7.11% |
CPX Capital Power | 61.87-3.66-5.59% |
EFR Energy Fuels Inc | 20.39-0.940-4.41% |
BBDb 庞巴迪公司 | 212.59-9.660-4.35% |