名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 3.81 | 3.70 | 3.87 | 3.77 | +2.97% | 4.98M | 3.81+2.97% | 05:01:29 | |
SOBO South Bow Corp | 34.60 | 33.92 | 34.92 | 33.99 | +2.00% | 4.48M | 34.60+2.00% | 05:01:29 | |
BB 黑莓 | 5.51 | 5.46 | 5.91 | 5.45 | +0.92% | 4.29M | 5.51+0.92% | 05:01:29 | |
DML Denison Mines Corp | 2.98 | 2.61 | 2.98 | 2.67 | +14.18% | 3.45M | 2.98+14.18% | 05:01:29 | |
VRN Veren Inc | 7.58 | 7.39 | 7.65 | 7.49 | +2.57% | 3.33M | 7.58+2.57% | 05:01:29 |
名稱 | 價格 |
---|---|
DML Denison Mines | 2.98+0.37+14.18% |
NXE NexGen Energy | 10.53+1.050+11.08% |
EFR Energy Fuels Inc | 8.18+0.790+10.69% |
TLRY Tilray | 2.09+0.19+10.00% |
AG First Majestic Silver | 8.59+0.69+8.73% |
名稱 | 價格 |
---|---|
MDA MDA | 28.49-1.04-3.52% |
WPK Winpak | 46.11-1.62-3.39% |
TSU Trisura | 38.03-0.95-2.44% |
TFII TFI Intl | 189.92-4.32-2.22% |
ATRL Atkinsrealis | 74.82-1.44-1.89% |