名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 12.84 | 12.68 | 13.01 | 12.15 | +1.26% | 5.4M | 12.84+1.26% | 05:00:00 | |
ABX Barrick Gold Corp | 25.68 | 25.65 | 26.06 | 25.32 | +0.12% | 3.91M | 25.68+0.12% | 05:00:00 | |
K Kinross Gold Corp | 16.09 | 15.60 | 16.27 | 15.55 | +3.14% | 3.8M | 16.09+3.14% | 05:00:00 | |
OGC 大洋黄金公司 | 3.83 | 3.81 | 3.855 | 3.68 | +0.52% | 3.16M | 3.83+0.52% | 05:00:00 | |
LUN 伦丁矿业 | 11.36 | 11.27 | 11.51 | 10.92 | +0.80% | 2.57M | 11.36+0.80% | 05:00:00 |
名稱 | 價格 |
---|---|
K Kinross Gold | 16.09+0.49+3.14% |
OR Osisko Gold Ro | 26.68+0.61+2.34% |
NG Novagold | 4.49+0.08+1.81% |
SSRM SSR Mining | 14.12+0.24+1.73% |
ELD 埃尔拉多黄金公司 | 19.99+0.32+1.63% |
名稱 | 價格 |
---|---|
ASTL Algoma Steel | 9.47-0.43-4.34% |
TECKb Teck Resources B | 55.90-1.47-2.56% |
EQX Equinox Gold | 9.21-0.21-2.23% |
SEA Seabridge Gold Inc | 15.17-0.31-2.00% |
OLA Orla Mining | 10.01-0.190-1.86% |