名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 12.95 | 12.68 | 13.01 | 12.15 | +2.09% | 4.31M | 12.95+2.09% | 04:30:16 | |
K Kinross Gold Corp | 16.15 | 15.60 | 16.27 | 15.55 | +3.53% | 2.52M | 16.15+3.53% | 04:33:51 | |
OGC 大洋黄金公司 | 3.835 | 3.81 | 3.855 | 3.68 | +0.66% | 2.36M | 3.835+0.66% | 04:29:55 | |
LUN 伦丁矿业 | 11.46 | 11.27 | 11.51 | 10.92 | +1.69% | 1.82M | 11.46+1.69% | 04:30:06 | |
ABX Barrick Gold Corp | 25.90 | 25.65 | 26.06 | 25.32 | +0.97% | 1.79M | 25.90+0.97% | 04:32:41 |
名稱 | 價格 |
---|---|
K Kinross Gold | 16.11+0.51+3.27% |
OR Osisko Gold Ro | 26.55+0.48+1.84% |
SSRM SSR Mining | 14.25+0.37+2.67% |
NG Novagold | 4.50+0.09+2.04% |
ELD 埃尔拉多黄金公司 | 19.99+0.32+1.63% |
名稱 | 價格 |
---|---|
ASTL Algoma Steel | 9.49-0.41-4.14% |
TECKb Teck Resources B | 56.61-0.76-1.32% |
EQX Equinox Gold | 9.21-0.22-2.28% |
OLA Orla Mining | 9.98-0.220-2.16% |
SEA Seabridge Gold Inc | 15.26-0.22-1.42% |