名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUN 伦丁矿业 | 15.35 | 15.72 | 15.62 | 15.265 | -2.35% | 4.21M | 15.35-2.35% | 04:00:00 | |
NGD New Gold Inc | 2.61 | 2.38 | 2.68 | 2.45 | +9.66% | 4.12M | 2.61+9.66% | 04:00:00 | |
ABX Barrick Gold Corp | 22.52 | 22.88 | 23.16 | 22.34 | -1.57% | 4.03M | 22.52-1.57% | 04:00:00 | |
K Kinross Gold Corp | 8.95 | 8.88 | 9.18 | 8.84 | +0.79% | 3.85M | 8.95+0.79% | 04:00:00 | |
IVN Ivanhoe Mines Ltd. | 18.60 | 18.66 | 19.05 | 18.31 | -0.32% | 3.31M | 18.60-0.32% | 04:00:00 |
名稱 | 價格 |
---|---|
NGD New Gold | 2.61+0.230+9.66% |
NG Novagold | 4.19+0.19+4.75% |
CFP 加福公司 | 15.12+0.61+4.20% |
IFP Interfor Corp | 18.14+0.67+3.84% |
OGC 大洋黄金公司 | 3.09+0.110+3.69% |
名稱 | 價格 |
---|---|
LUN 伦丁矿业 | 15.35-0.370-2.35% |
LIF 拉布拉多铁矿石特权收益基金 | 29.42-0.65-2.16% |
STLC Stelco | 39.12-0.79-1.98% |
TECKb Teck Resources B | 66.60-1.09-1.61% |
ABX Barrick Gold Corp | 22.52-0.36-1.57% |