名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 21.91 | 22.38 | 22.47 | 21.73 | -2.10% | 3.75M | 21.91-2.10% | 05:01:29 | |
LUN 伦丁矿业 | 11.93 | 11.90 | 12.31 | 11.875 | +0.25% | 3.04M | 11.93+0.25% | 05:01:29 | |
CS Capstone Mining Corp | 8.75 | 8.58 | 8.78 | 8.53 | +1.98% | 3.01M | 8.75+1.98% | 05:01:29 | |
K Kinross Gold Corp | 13.06 | 13.03 | 13.25 | 12.97 | +0.23% | 2.71M | 13.06+0.23% | 05:01:29 | |
BTO B2Gold Corp | 3.53 | 3.59 | 3.60 | 3.50 | -1.67% | 2.35M | 3.53-1.67% | 05:01:29 |
名稱 | 價格 |
---|---|
OLA Orla Mining | 8.08+0.240+3.06% |
CS 凯普斯矿业 | 8.75+0.17+1.98% |
CCLb CCL 实业 | 74.40+1.36+1.86% |
ERO Ero Copper | 18.72+0.20+1.08% |
WPK Winpak | 48.36+0.45+0.94% |
名稱 | 價格 |
---|---|
AYA Aya Gold & Silver | 11.26-0.490-4.17% |
IFP Interfor Corp | 16.70-0.52-3.02% |
SEA Seabridge Gold Inc | 16.64-0.41-2.40% |
WDO Wesdome Gold Mines | 12.62-0.31-2.40% |
NTR Nutrien | 63.38-1.47-2.27% |