名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.99 | 3.99 | 4.01 | 3.92 | -0.13% | 1.42M | 3.99-0.13% | 01:30:36 | |
CXB Calibre Mining Corp | 2.94 | 3.01 | 3.02 | 2.93 | -2.33% | 1.51M | 2.94-2.33% | 02:04:09 | |
LUN 伦丁矿业 | 12.385 | 12.09 | 12.52 | 11.96 | +2.44% | 1.22M | 12.385+2.44% | 01:30:38 | |
OGC 大洋黄金公司 | 4.05 | 4.09 | 4.18 | 4.03 | -0.98% | 1.25M | 4.05-0.98% | 02:03:09 | |
IVN Ivanhoe Mines Ltd. | 14.28 | 14.48 | 14.51 | 14.24 | -1.38% | 1.17M | 14.28-1.38% | 01:52:41 |
名稱 | 價格 |
---|---|
SEA Seabridge Gold Inc | 16.48+0.90+5.78% |
FVI Fortuna Mining | 6.68+0.27+4.21% |
KNT K92 Mining | 10.14+0.18+1.81% |
SJ Stella-Jones Inc. | 67.56+1.14+1.72% |
LUN 伦丁矿业 | 12.385+0.295+2.44% |
名稱 | 價格 |
---|---|
AYA Aya Gold & Silver | 11.67-0.400-3.31% |
ASTL Algoma Steel | 9.62-0.21-2.14% |
HBM 哈德湾矿业 | 10.40-0.28-2.62% |
TXG Torex Gold | 31.70-0.98-3.00% |
IMG 亚姆黄金公司 | 7.92-0.21-2.58% |