名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 15.96 | 14.99 | 16.28 | 14.94 | +6.47% | 3.75M | 15.96+6.47% | 05:00:00 | |
FTS Fortis Inc | 62.05 | 62.51 | 62.59 | 61.93 | -0.74% | 3.57M | 62.05-0.74% | 05:00:00 | |
AQN 阿冈昆电力与公用事业公司 | 7.07 | 7.04 | 7.13 | 6.96 | +0.43% | 2.11M | 7.07+0.43% | 05:00:00 | |
INE Innergex Renewable Energy Inc | 8.52 | 7.70 | 8.60 | 7.98 | +10.65% | 1.66M | 8.52+10.65% | 05:00:00 | |
EMA 伊美行公司 | 56.61 | 56.09 | 56.73 | 55.56 | +0.93% | 1.43M | 56.61+0.93% | 05:00:00 |
名稱 | 價格 |
---|---|
INE Innergex Renewable Energy Inc | 8.52+0.82+10.65% |
TA TransAlta Corp | 15.96+0.97+6.47% |
BLX Boralex | 26.63+0.75+2.90% |
CPX Capital Power | 54.48+0.94+1.76% |
NPI 北国电力 | 17.67+0.25+1.44% |
名稱 | 價格 |
---|---|
H Hydro One Limited | 43.98-0.71-1.59% |
FTS Fortis Inc | 62.05-0.46-0.74% |
SPB Superior Plus 公司 | 5.99-0.02-0.33% |
ALA AltaGas 公司 | 34.73-0.05-0.14% |
ACOx 阿特科有限公司 | 47.95-0.01-0.02% |