| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NPI 北国电力 | 17.28 | 17.17 | 17.33 | 17.01 | +0.64% | 1.5M | 17.28+0.64% | 05:01:29 | |
AQN 阿冈昆电力与公用事业公司 | 8.16 | 8.26 | 8.28 | 8.14 | -1.21% | 1.43M | 8.16-1.21% | 05:01:29 | |
FTS Fortis Inc | 71.11 | 71.29 | 71.86 | 71.02 | -0.25% | 1.15M | 71.11-0.25% | 05:01:29 | |
ALA AltaGas Ltd | 42.24 | 42.97 | 43.00 | 42.21 | -1.70% | 898.75K | 42.24-1.70% | 05:01:29 | |
H Hydro One Limited | 53.49 | 53.82 | 54.01 | 53.48 | -0.61% | 893.05K | 53.49-0.61% | 05:01:29 |