名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 21.25 | 21.24 | 21.69 | 21.19 | +0.05% | 2.34M | 21.25+0.05% | 05:00:00 | |
CNR Canadian National Railway Co | 143.91 | 144.32 | 145.37 | 143.46 | -0.28% | 1.04M | 143.91-0.28% | 05:00:00 | |
CP Canadian Pacific Kansas City Limited | 106.55 | 106.19 | 107.57 | 106.09 | +0.34% | 859.59K | 106.55+0.34% | 05:00:00 | |
CAE CAE 公司 | 33.84 | 33.87 | 34.20 | 33.63 | -0.09% | 745.75K | 33.84-0.09% | 05:00:00 | |
BBDb 庞巴迪公司 | 91.26 | 89.60 | 92.20 | 89.61 | +1.85% | 408.05K | 91.26+1.85% | 05:00:00 |
名稱 | 價格 |
---|---|
CJT Cargojet | 116.80+3.26+2.87% |
BBDb 庞巴迪公司 | 91.26+1.660+1.85% |
NFI NFI Group | 13.80+0.20+1.47% |
TFII TFI Intl | 194.44+2.53+1.32% |
ATRL Atkinsrealis | 72.29+0.81+1.13% |
名稱 | 價格 |
---|---|
ARE 爱康集团 | 24.28-0.58-2.33% |
BDT Bird Construction Inc | 22.93-0.39-1.67% |
ATS ATS Corporation | 37.98-0.60-1.56% |
MDA MDA | 27.44-0.42-1.51% |
GFL Gfl Environmental | 62.70-0.89-1.40% |