名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 24.98 | 24.64 | 25.06 | 24.65 | +1.38% | 1.38M | 24.98+1.38% | 00:17:09 | |
CNR Canadian National Railway Co | 154.17 | 156.12 | 156.70 | 152.92 | -1.25% | 1.22M | 154.17-1.25% | 00:04:51 | |
CP Canadian Pacific Kansas City Limited | 105.91 | 107.22 | 107.25 | 104.99 | -1.22% | 433.26K | 105.91-1.22% | 00:14:44 | |
BBDb 庞巴迪公司 | 101.62 | 97.26 | 102.99 | 97.60 | +4.48% | 311.87K | 101.62+4.48% | 00:15:22 | |
MDA MDA Ltd | 27.11 | 26.69 | 27.20 | 26.77 | +1.55% | 187.24K | 27.11+1.55% | 00:02:28 |
名稱 | 價格 |
---|---|
BBDb 庞巴迪公司 | 101.62+4.360+4.48% |
FTT 芬宁国际 | 38.43+0.56+1.48% |
AC Air Canada | 24.98+0.34+1.38% |
MDA MDA | 27.11+0.42+1.55% |
WCN Waste Connections Inc | 269.75+1.63+0.61% |
名稱 | 價格 |
---|---|
BYD Boyd Group Services Inc | 211.06-3.74-1.74% |
EFN Element Fleet | 29.02-0.55-1.84% |
BBU_u Brookfield Business | 36.11-0.48-1.31% |
CNR Canadian National Railway | 153.83-2.29-1.47% |
TFII TFI Intl | 211.69-2.82-1.31% |