名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 19.98 | 19.98 | 20.20 | 19.95 | 0.00% | 671.08K | 19.980.00% | 01:10:24 | |
CP Canadian Pacific Kansas City Limited | 112.30 | 112.14 | 112.43 | 111.50 | +0.14% | 396.16K | 112.30+0.14% | 00:22:52 | |
BLDP Ballard Power Systems Inc | 3.50 | 3.37 | 3.52 | 3.38 | +4.01% | 418.01K | 3.50+4.01% | 01:02:15 | |
BBDb 庞巴迪公司 | 64.12 | 61.74 | 64.38 | 61.69 | +3.85% | 384.35K | 64.12+3.85% | 00:59:47 | |
TFII TFI International Inc | 188.08 | 192.34 | 188.88 | 181.93 | -2.21% | 385.45K | 188.08-2.21% | 01:11:34 |
名稱 | 價格 | |
---|---|---|
BLDP Ballard | 3.50 | +0.14 | +4.01%
BBDb 庞巴迪公司 | 64.12 | +2.380 | +3.85%
BBU_u Brookfield Business | 26.54 | +0.51 | +1.98%
WTE 西岸码头投资公司 | 26.15 | +0.35 | +1.36%
TRI 汤森路透 | 211.66 | +3.31 | +1.59%
名稱 | 價格 | |
---|---|---|
TFII TFI Intl | 187.84 | -4.50 | -2.34%
CJT Cargojet | 115.50 | -1.90 | -1.62%
ATRL 兰万灵集团 | 55.16 | -0.36 | -0.65%
BDGI Badger Infrastructure Solutions | 46.64 | -0.27 | -0.58%
WCN Waste Connections Inc | 224.52 | -1.13 | -0.50%