名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 23.21 | 23.21 | 23.36 | 22.77 | -0.81% | 4.41M | 23.21-0.81% | 05:01:29 | |
CP Canadian Pacific Kansas City Limited | 102.88 | 102.88 | 103.62 | 102.18 | -0.18% | 1.27M | 102.88-0.18% | 05:01:29 | |
CAE CAE 公司 | 31.69 | 31.69 | 31.91 | 31.29 | +1.02% | 1.03M | 31.69+1.02% | 05:01:29 | |
CNR Canadian National Railway Co | 149.43 | 149.43 | 149.55 | 147.35 | +0.23% | 925.39K | 149.43+0.23% | 05:01:29 | |
FTT 芬宁国际 | 37.16 | 37.16 | 37.33 | 36.75 | -0.16% | 657.63K | 37.16-0.16% | 05:01:29 |
名稱 | 價格 |
---|---|
EFN Element Fleet | 29.42+0.58+2.01% |
BBDb 庞巴迪公司 | 95.90+1.720+1.83% |
STN Stantec | 117.62+1.61+1.39% |
TFII TFI Intl | 202.05+2.68+1.34% |
CAE CAE 公司 | 31.69+0.32+1.02% |
名稱 | 價格 |
---|---|
BBU_u Brookfield Business | 32.80-1.01-2.99% |
CJT Cargojet | 123.39-3.43-2.70% |
NFI NFI Group | 14.59-0.18-1.22% |
BDGI Badger Infrastructure Solutions | 38.07-0.43-1.12% |
AC Air Canada | 23.21-0.19-0.81% |