名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.85 | 143.30 | 144.50 | 140.05 | -1.71% | 1.52M | 140.85-1.71% | 20/12 | |
SAIL Steel Authority of India | 116.15 | 119.00 | 120.85 | 115.30 | -2.39% | 1.07M | 116.15-2.39% | 20/12 | |
NMDC NMDC | 213.35 | 214.10 | 219.30 | 211.50 | -0.35% | 475.88K | 213.35-0.35% | 20/12 | |
COAL Coal India Ltd | 382.75 | 392.30 | 393.80 | 380.80 | -2.43% | 459.18K | 382.75-2.43% | 20/12 | |
VDAN Vedanta Ltd | 477.50 | 492.20 | 494.50 | 475.55 | -2.99% | 302.54K | 477.50-2.99% | 20/12 |