名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 105.00 | 106.00 | 105.55 | 101.50 | -0.94% | 1.64M | 105.00-0.94% | 28/02 | |
COAL Coal India Ltd | 369.10 | 363.85 | 375.75 | 365.30 | +1.44% | 1.15M | 369.10+1.44% | 28/02 | |
TISC Tata Steel Ltd | 137.20 | 138.65 | 137.60 | 134.05 | -1.05% | 1.01M | 137.20-1.05% | 28/02 | |
NMDC NMDC | 62.52 | 65.18 | 64.28 | 61.86 | -4.08% | 572.82K | 62.52-4.08% | 28/02 | |
VDAN Vedanta Ltd | 394.80 | 404.50 | 400.80 | 392.10 | -2.40% | 475.27K | 394.80-2.40% | 28/02 |
名稱 | 價格 |
---|---|
COAL 印度煤矿 | 369.10+5.25+1.44% |
HALC 印度铝工业有限公司 | 634.35+2.30+0.36% |
APLA APL Apollo Tubes Ltd | 1,437.55-0.70-0.05% |
JNSP 金达来钢铁电力公司 | 856.00-6.10-0.71% |
SAIL Steel Authority of India | 105.00-1.00-0.94% |
名稱 | 價格 |
---|---|
HZNC Hindustan Zinc | 390.75-20.60-5.01% |
NMDC NMDC | 62.52-2.66-4.08% |
VDAN Vedanta | 394.80-9.70-2.40% |
JSTL JSW Steel | 951.90-22.50-2.31% |
TISC Tata Steel Ltd | 137.20-1.45-1.05% |