名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 132.95 | 134.65 | 135.75 | 130.35 | -1.26% | 1.69M | 132.95-1.26% | 17:59:59 | |
NMDC NMDC | 64.38 | 66.10 | 66.70 | 64.09 | -2.60% | 1.08M | 64.38-2.60% | 17:59:59 | |
VDAN Vedanta Ltd | 439.75 | 441.40 | 446.60 | 431.60 | -0.37% | 540.07K | 439.75-0.37% | 17:59:59 | |
SAIL Steel Authority of India | 106.40 | 107.40 | 108.35 | 104.35 | -0.93% | 403.44K | 106.40-0.93% | 17:59:59 | |
COAL Coal India Ltd | 385.35 | 395.80 | 399.45 | 379.15 | -2.64% | 312.3K | 385.35-2.64% | 17:59:59 |
名稱 | 價格 |
---|---|
APLA APL Apollo Tubes Ltd | 1,509.05-0.35-0.02% |
VDAN Vedanta | 439.75-1.65-0.37% |
HZNC Hindustan Zinc | 445.75-4.15-0.92% |
SAIL Steel Authority of India | 106.40-1.00-0.93% |
JSTL JSW Steel | 934.75-9.70-1.03% |
名稱 | 價格 |
---|---|
COAL 印度煤矿 | 385.35-10.45-2.64% |
NMDC NMDC | 64.38-1.72-2.60% |
JNSP 金达来钢铁电力公司 | 776.60-15.25-1.93% |
HALC 印度铝工业有限公司 | 586.80-7.65-1.29% |
TISC Tata Steel Ltd | 132.95-1.70-1.26% |