名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 26/04 | |
RSG 雷索卢特矿业 | 0.415 | 0.405 | 0.418 | 0.40 | +2.47% | 9.02M | 0.415+2.47% | 26/04 | |
FMG 福蒂斯丘金属集团 | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 26/04 |
名稱 | 價格 | |
---|---|---|
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
CIA Champion Iron Ltd | 7.12 | +0.360 | +5.33%
PRU 英仙座矿业 | 2.32 | +0.110 | +4.98%
SBM 圣芭芭拉有限公司 | 0.275 | +0.010 | +3.77%
FMG 福蒂斯丘金属集团 | 25.59 | +0.830 | +3.35%
名稱 | 價格 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
LYC Lynas Rare Earths | 6.19 | -0.190 | -2.98%
ORI 澳瑞凯有限公司 | 17.78 | -0.530 | -2.89%
ORA Orora | 2.10 | -0.05 | -2.33%
IGO IGO Ltd | 7.11 | -0.160 | -2.20%