名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.38 | 2.36 | 2.51 | 2.35 | +0.85% | 9.41M | 2.38+0.85% | 03/12 | |
EML EML Payments Ltd | 0.98 | 0.99 | 1.00 | 0.97 | -1.01% | 2.05M | 0.98-1.01% | 03/12 | |
CPU 过户登记公司 | 32.88 | 32.02 | 32.88 | 32.23 | +2.69% | 1.47M | 32.88+2.69% | 03/12 | |
NXT NEXTDC Ltd | 16.41 | 16.55 | 16.85 | 16.36 | -0.85% | 1.45M | 16.41-0.85% | 03/12 | |
TNE Technology One Ltd | 30.89 | 30.91 | 31.40 | 30.87 | -0.06% | 1.1M | 30.89-0.06% | 03/12 |
名稱 | 價格 |
---|---|
NXL Nuix | 6.61+0.330+5.25% |
CPU 过户登记公司 | 32.88+0.86+2.69% |
XRO Xero | 177.18+2.63+1.51% |
MP1 Megaport Ltd | 7.73+0.11+1.44% |
APX Appen Ltd | 2.38+0.02+0.85% |
名稱 | 價格 |
---|---|
WTC Wisetech Global | 127.77-1.77-1.37% |
EML EML Payments | 0.98-0.01-1.01% |
NXT Nextdc | 16.41-0.14-0.85% |
IRE IRESS 市场技术公司 | 9.15-0.03-0.33% |
TNE Technology One | 30.89-0.02-0.06% |