名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.70 | 0.69 | 0.74 | 0.70 | +1.45% | 6.44M | 0.70+1.45% | 24/04 | |
EML EML Payments Ltd | 1.06 | 1.07 | 1.20 | 1.05 | -1.87% | 6.28M | 1.06-1.87% | 24/04 | |
NXT NEXTDC Ltd | 16.38 | 16.33 | 16.68 | 16.37 | +0.31% | 3.04M | 16.38+0.31% | 24/04 | |
IRE IRESS 市场技术公司 | 8.58 | 8.36 | 8.58 | 8.35 | +2.63% | 2.72M | 8.58+2.63% | 24/04 | |
LNK Link Administration Holdings Ltd | 2.25 | 2.24 | 2.25 | 2.24 | +0.22% | 1.55M | 2.25+0.22% | 24/04 |
名稱 | 價格 | |
---|---|---|
NXL Nuix | 2.06 | +0.100 | +5.10%
IRE IRESS 市场技术公司 | 8.58 | +0.22 | +2.63%
APX Appen Ltd | 0.70 | +0.01 | +1.45%
NXT Nextdc | 16.38 | +0.05 | +0.31%
LNK Link Administration Holdings Ltd | 2.25 | +0.01 | +0.22%
名稱 | 價格 | |
---|---|---|
EML EML Payments | 1.06 | -0.02 | -1.87%
XRO Xero | 119.81 | -1.76 | -1.45%
MP1 Megaport Ltd | 14.29 | -0.11 | -0.76%
TNE Technology One | 16.12 | -0.10 | -0.62%
CDA Codan | 10.94 | -0.05 | -0.45%