16,756.50 | 16,787.60 | 16,955.50 | 16,749.80 | 116.27M | -0.19% | |
16,787.60 | 16,647.40 | 16,849.10 | 16,647.40 | 195.05M | +0.84% | |
16,647.40 | 16,652.20 | 16,730.30 | 16,593.70 | 173.11M | -0.03% | |
16,652.20 | 16,719.60 | 16,813.40 | 16,645.80 | 158.52M | -0.40% | |
16,719.60 | 16,698.50 | 16,873.00 | 16,660.80 | 179.09M | +0.13% | |
16,698.50 | 16,508.10 | 16,762.20 | 16,499.90 | 168.85M | +1.15% | |
16,508.10 | 16,433.90 | 16,571.20 | 16,433.90 | 182.49M | +0.45% | |
16,433.90 | 16,627.40 | 16,635.90 | 16,433.90 | 199.75M | -1.16% | |
16,627.40 | 16,749.30 | 16,749.30 | 16,482.50 | 206.11M | -0.73% | |
16,749.30 | 16,989.70 | 16,989.70 | 16,616.90 | 249.83M | -1.41% | |
16,989.70 | 17,479.70 | 17,479.70 | 16,979.00 | 175.32M | -2.80% | |
17,479.70 | 17,359.30 | 17,747.60 | 17,359.30 | 185.82M | +0.69% | |
17,359.30 | 17,287.50 | 17,389.20 | 17,142.70 | 272.47M | +0.42% | |
17,287.50 | 17,288.10 | 17,484.80 | 17,171.50 | 148.44M | 0.00% | |
17,288.10 | 17,317.60 | 17,408.90 | 17,214.40 | 129.95M | -0.17% | |
17,317.60 | 17,397.70 | 17,416.30 | 17,247.70 | 140.74M | -0.46% | |
17,397.70 | 17,363.00 | 17,429.90 | 17,141.30 | 155.08M | +0.20% | |
17,363.00 | 17,482.40 | 17,531.60 | 17,298.50 | 230.08M | -0.68% | |
17,482.40 | 17,560.20 | 17,764.90 | 17,441.60 | 230.30M | -0.44% | |
17,560.20 | 17,455.10 | 17,650.00 | 17,455.10 | 200.38M | +0.60% | |
17,455.10 | 17,324.70 | 17,496.10 | 17,324.70 | 170.89M | +0.75% | |
17,324.70 | 17,317.50 | 17,393.20 | 17,244.50 | 178.32M | +0.04% |