16,461.40 | 16,343.90 | 16,509.90 | 16,343.90 | 65.06M | +0.51% | |
16,461.40 | 16,343.90 | 16,509.90 | 16,343.90 | 65.06M | +0.51% | |
16,378.20 | 16,222.90 | 16,400.20 | 16,222.90 | 137.29M | +0.96% | |
16,378.20 | 16,222.90 | 16,400.20 | 16,222.90 | 137.29M | +0.96% | |
16,222.90 | 16,212.00 | 16,222.90 | 16,089.00 | 149.98M | +0.07% | |
16,222.90 | 16,212.00 | 16,222.90 | 16,089.00 | 149.98M | +0.07% | |
16,212.00 | 15,954.60 | 16,238.60 | 15,954.60 | 156.31M | +1.61% | |
16,212.00 | 15,954.60 | 16,238.60 | 15,954.60 | 156.31M | +1.61% | |
15,954.60 | 16,042.00 | 16,103.60 | 15,889.70 | 153.61M | -0.54% | |
15,954.60 | 16,042.00 | 16,103.60 | 15,889.70 | 153.61M | -0.54% | |
16,042.00 | 16,263.40 | 16,263.40 | 16,007.40 | 193.94M | -1.36% | |
16,042.00 | 16,263.40 | 16,263.40 | 16,007.40 | 193.94M | -1.36% | |
16,263.40 | 16,300.70 | 16,363.90 | 16,244.20 | 112.27M | -0.23% | |
16,263.40 | 16,300.70 | 16,363.90 | 16,244.20 | 112.27M | -0.23% | |
16,300.70 | 16,125.00 | 16,302.10 | 16,125.00 | 105.17M | +1.09% | |
16,300.70 | 16,125.00 | 16,302.10 | 16,125.00 | 105.17M | +1.09% | |
16,125.00 | 16,262.10 | 16,262.10 | 16,079.00 | 77.02M | -0.84% | |
16,125.00 | 16,262.10 | 16,262.10 | 16,079.00 | 77.02M | -0.84% | |
16,262.10 | 16,261.50 | 16,286.10 | 16,186.20 | 91.43M | 0.00% | |
16,262.10 | 16,261.50 | 16,286.10 | 16,186.20 | 91.43M | 0.00% | |
16,261.50 | 16,204.50 | 16,391.90 | 16,198.10 | 86.29M | +0.35% | |
16,261.50 | 16,204.50 | 16,391.90 | 16,198.10 | 86.29M | +0.35% | |
16,204.50 | 16,258.40 | 16,266.00 | 16,162.60 | 65.92M | -0.33% | |
16,204.50 | 16,258.40 | 16,266.00 | 16,162.60 | 65.92M | -1.56% | |
16,258.40 | 16,100.50 | 16,258.40 | 16,073.80 | 125.15M | +0.98% | |
16,100.50 | 16,190.00 | 16,190.00 | 16,029.60 | 449.13M | -0.55% | |
16,190.00 | 16,523.40 | 16,523.40 | 16,092.40 | 269.41M | -2.02% | |
16,523.40 | 16,555.30 | 16,652.70 | 16,509.90 | 172.68M | -0.19% | |
16,555.30 | 16,572.50 | 16,623.40 | 16,460.30 | 171.28M | -0.10% | |
16,572.50 | 16,917.60 | 16,917.60 | 16,524.20 | 212.13M | -2.04% |