注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 437.58
- 全日波幅: 435.82 - 438.09
OMX Nordic Mid Cap DKK GI
436.17
-1.04
-0.24%
OMX Nordic Mid Cap DKK GI元件
此頁顯示OMX Nordic Mid Cap DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.10 | 50.20 | 49.50 | -0.50 | -0.99% | 23.29K | 16:56:18 | ||
| Africa Oil Corp | 19.60 | 19.70 | 19.42 | -0.62 | -3.07% | 149.00K | 16:56:38 | ||
| Aktia Bank | 9.670 | 9.670 | 9.550 | +0.110 | +1.15% | 35.49K | 16:53:22 | ||
| Alimak Hek Group AB | 101.40 | 102.00 | 100.20 | -1.20 | -1.17% | 12.68K | 16:47:02 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +5.15% | 1.04M | 16:36:59 | ||
| Alligo AB | 126.80 | 129.40 | 125.20 | -2.80 | -2.16% | 2.98K | 16:54:58 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 1.34K | 16:18:19 | ||
| Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 30/04 | ||
| Ambea | 63.15 | 64.05 | 63.15 | -0.30 | -0.47% | 33.27K | 16:55:33 | ||
| Anora Group | 5.07 | 5.08 | 5.00 | +0.08 | +1.50% | 8.28K | 16:56:47 | ||
| AQ AB | 643.00 | 643.00 | 629.00 | +10.00 | +1.58% | 4.81K | 16:52:51 | ||
| Arctic Paper | 55.60 | 56.00 | 55.25 | -0.15 | -0.27% | 10.03K | 16:55:37 | ||
| Arise Windpower | 38.65 | 38.70 | 38.35 | -0.20 | -0.51% | 4.12K | 16:53:01 | ||
| Aspo Oyj | 5.920 | 5.920 | 5.920 | +0.040 | +0.68% | 813.00 | 15:47:34 | ||
| Atria Oyj | 9.380 | 9.380 | 9.340 | -0.020 | -0.21% | 0.65K | 16:38:08 | ||
| Attendo International publ AB | 42.20 | 42.75 | 41.90 | +0.40 | +0.96% | 61.22K | 16:52:43 | ||
| Bactiguard Holding AB | 71.00 | 71.80 | 71.00 | +0.20 | +0.28% | 1.05K | 16:50:17 | ||
| Bang & Olufsen | 9.57 | 9.66 | 9.50 | +0.01 | +0.10% | 15.62K | 16:51:16 | ||
| Bank of Aland PLC | 32.900 | 33.000 | 32.900 | 0.000 | 0.00% | 203.00 | 15:47:09 | ||
| Bank of Aland PLC A | 33.10 | 33.20 | 33.10 | 0.00 | 0.00% | 147.00 | 16:52:19 | ||
| Banknordik | 156.0 | 159.0 | 155.5 | -3.0 | -1.89% | 4.82K | 16:55:01 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | 0.0 | 0.00% | 17.28K | 16:52:48 | ||
| Bergman Beving AB | 223.00 | 225.00 | 221.00 | -0.50 | -0.22% | 6.18K | 16:51:53 | ||
| BHG Group AB | 13.98 | 14.31 | 13.82 | +0.04 | +0.29% | 143.19K | 16:55:40 | ||
| BICO Group | 47.64 | 51.15 | 46.00 | +1.34 | +2.89% | 121.35K | 16:54:31 | ||
| Biogaia | 117.2 | 118.5 | 116.8 | -0.7 | -0.59% | 16.17K | 16:52:42 | ||
| Bioinvent | 27.800 | 27.800 | 26.250 | +1.800 | +6.92% | 100.07K | 16:55:43 | ||
| Bittium | 5.960 | 5.980 | 5.900 | +0.020 | +0.34% | 4.58K | 16:53:42 | ||
| Bonava A | 10.25 | 10.25 | 10.25 | +0.25 | +2.50% | 1.29K | 15:00:01 | ||
| Bonava B | 9.94 | 10.36 | 9.90 | -0.22 | -2.12% | 238.83K | 16:55:00 | ||
| Bonesupport | 225.00 | 225.80 | 216.20 | -1.00 | -0.44% | 50.87K | 16:55:46 | ||
| Boozt | 124.60 | 126.00 | 122.40 | -1.90 | -1.50% | 34.24K | 16:56:46 | ||
| Brinova Fastigheter | 19.45 | 19.70 | 19.15 | +0.10 | +0.52% | 2.75K | 16:02:29 | ||
| Broedrene A & O Johansen | 69 | 70 | 69 | -0 | -0.29% | 9.22K | 16:54:58 | ||
| BTS Group B | 357.00 | 360.00 | 355.00 | -2.00 | -0.56% | 0.73K | 16:42:33 | ||
| Bufab Holding AB | 337.60 | 340.80 | 335.00 | -1.00 | -0.30% | 6.80K | 16:50:58 | ||
| Byggmax Group | 33.60 | 34.26 | 33.54 | -0.66 | -1.93% | 29.04K | 16:50:22 | ||
| Calliditas Therapeutics | 110.90 | 113.70 | 110.10 | +0.90 | +0.82% | 34.89K | 16:56:37 | ||
| CapMan B | 2.070 | 2.075 | 2.045 | +0.025 | +1.22% | 27.52K | 16:40:32 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 30.40 | 30.45 | 30.20 | 0.00 | 0.00% | 4.00K | 16:52:18 | ||
| Catena Media | 8.64 | 8.76 | 8.46 | -0.04 | -0.46% | 143.51K | 16:50:25 | ||
| Cavotec SA | 16.45 | 16.50 | 16.45 | +0.30 | +1.86% | 53.00 | 16:17:08 | ||
| Cbrain | 280.00 | 284.00 | 276.00 | 0.00 | 0.00% | 8.19K | 16:55:21 | ||
| Cellavision | 226.50 | 226.50 | 222.50 | +1.00 | +0.44% | 1.12K | 16:47:40 | ||
| Cint Group AB | 12.00 | 12.22 | 11.65 | +0.18 | +1.52% | 260.15K | 16:55:44 | ||
| Clas Ohlson B | 133.40 | 135.10 | 132.70 | -0.60 | -0.45% | 13.58K | 16:53:43 | ||
| Cloetta | 16.70 | 16.75 | 16.46 | +0.26 | +1.58% | 1.32M | 16:56:16 | ||
| CoinShares International | 56.40 | 56.60 | 53.40 | +0.20 | +0.36% | 13.86K | 16:50:56 | ||
| Concentric | 190.40 | 195.40 | 190.00 | -0.40 | -0.21% | 11.38K | 16:41:32 | ||
| COOR Service Management AB | 47.12 | 47.92 | 46.80 | -0.80 | -1.67% | 30.26K | 16:55:56 | ||
| Copperstone Resources AB | 29.850 | 30.600 | 29.700 | -0.150 | -0.50% | 80.63K | 16:54:38 | ||
| Ctek AB | 18.30 | 18.78 | 18.24 | -0.22 | -1.19% | 4.95K | 16:42:28 | ||
| CTT Systems AB | 341.00 | 345.00 | 337.00 | -8.00 | -2.29% | 1.91K | 16:55:40 | ||
| Danske Andelskassers Bank | 12.500 | 12.500 | 12.250 | +0.050 | +0.40% | 1.30K | 16:49:05 | ||
| Digia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 30/04 | ||
| Duni | 103.20 | 103.20 | 101.20 | +1.00 | +0.98% | 4.86K | 16:53:19 | ||
| Dustin Group AB | 12.49 | 12.56 | 12.34 | -0.11 | -0.87% | 322.07K | 16:56:51 | ||
| Eastnine | 165.80 | 165.80 | 162.20 | +0.20 | +0.12% | 0.98K | 16:35:30 | ||
| Eik Fasteignafelag HF | 9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.60M | 30/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 97.70 | 99.20 | 97.40 | -0.70 | -0.71% | 6.15K | 16:51:38 | ||
| Enea | 61.40 | 61.70 | 58.80 | +1.10 | +1.82% | 17.79K | 16:54:56 | ||
| Enento Plc | 16.520 | 16.600 | 16.320 | -0.020 | -0.12% | 3.14K | 16:51:31 | ||
| Engcon AB | 90.30 | 90.70 | 89.10 | -0.90 | -0.99% | 7.17K | 16:49:26 | ||
| Eolus Vind publ AB | 71.00 | 71.30 | 70.30 | -0.40 | -0.56% | 10.87K | 16:56:10 | ||
| Ependion AB | 108.40 | 108.80 | 108.20 | -0.20 | -0.18% | 2.45K | 16:50:33 | ||
| EQ Plc | 13.700 | 13.700 | 13.400 | +0.150 | +1.11% | 0.70K | 15:56:04 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 16.00 | 15:16:06 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 369.00 | 16:33:54 | ||
| eWork Group | 140.40 | 145.80 | 138.20 | -3.20 | -2.23% | 15.75K | 16:56:14 | ||
| Fagerhult | 69.0 | 71.2 | 69.0 | -2.1 | -2.95% | 22.58K | 16:56:38 | ||
| Fasadgruppen Group AB | 69.30 | 70.00 | 69.00 | +0.60 | +0.87% | 13.14K | 16:54:01 | ||
| Fastighets Trianon | 17.80 | 17.95 | 17.70 | -0.15 | -0.84% | 8.23K | 16:19:12 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.30 | 32.20 | 0.00 | 0.00% | 9.51K | 15:24:05 | ||
| Festi hf | 191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | 30/04 | ||
| Finnair Oyj | 2.9480 | 2.9500 | 2.9140 | +0.0080 | +0.27% | 37.37K | 16:53:14 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 16:48:45 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 52.8000 | +1.2000 | +2.27% | 2.65K | 16:44:29 | ||
| FSecure Oyj | 2.07 | 2.10 | 2.05 | -0.01 | -0.24% | 12.48K | 16:55:04 | ||
| G5 Entertainment publ AB | 119.80 | 124.00 | 119.80 | -0.80 | -0.66% | 5.34K | 16:51:39 | ||
| Gaming Innovation | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 6.24K | 16:45:56 | ||
| Garo | 30.85 | 31.30 | 30.60 | -0.55 | -1.75% | 12.91K | 16:52:55 | ||
| Genova Property Group AB | 41.30 | 41.60 | 40.80 | +0.50 | +1.23% | 700.00 | 16:56:21 | ||
| Gofore | 24.8500 | 24.8500 | 24.2500 | +0.7500 | +3.11% | 4.76K | 16:45:54 | ||
| Granges | 131.00 | 131.10 | 129.00 | +0.10 | +0.08% | 141.34K | 16:56:09 | ||
| Green Hydrogen Systems AS | 8.18 | 8.35 | 8.11 | -0.06 | -0.73% | 44.86K | 16:55:30 | ||
| Green Landscaping | 82.80 | 84.80 | 82.30 | -2.20 | -2.59% | 6.22K | 16:43:54 | ||
| Gubra AS | 305.00 | 307.00 | 301.00 | +2.00 | +0.66% | 7.87K | 16:52:24 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | 0 | 0.00% | 0 | 15:00:01 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 74.00 | 74.70 | 73.50 | +0.50 | +0.68% | 2.97K | 16:42:50 | ||
| Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 30/04 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | 30/04 | ||
| Hansa Biopharma | 29.50 | 29.54 | 28.58 | +0.56 | +1.94% | 47.60K | 16:56:44 | ||
| Hanza AB | 56.250 | 57.750 | 56.200 | -1.500 | -2.60% | 23.52K | 16:53:21 | ||
| Harvia Oyj | 39.95 | 40.95 | 39.75 | -1.05 | -2.56% | 11.02K | 16:56:37 | ||
| HEBA Fastighets | 32.80 | 32.85 | 32.30 | +0.25 | +0.77% | 3.65K | 16:55:13 | ||
| Hexatronic Group AB | 32.82 | 34.45 | 32.67 | -1.63 | -4.73% | 413.79K | 16:56:26 | ||
| Hoist Finance AB | 50.60 | 52.80 | 50.30 | -2.00 | -3.80% | 73.95K | 16:52:25 | ||
| Humana | 29.30 | 30.00 | 29.20 | -0.50 | -1.68% | 51.99K | 16:46:57 | ||
| IAR Systems Group B | 147.50 | 149.50 | 145.50 | -1.50 | -1.01% | 5.57K | 16:51:47 | ||
| Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | 30/04 | ||
| Incap Oyj | 8.9450 | 8.9600 | 8.7100 | -0.0250 | -0.28% | 23.33K | 16:42:44 | ||
| Investment Oresund | 110.20 | 110.20 | 109.60 | +0.40 | +0.36% | 9.13K | 16:55:47 | ||
| Invisio Communications AB | 238.50 | 243.00 | 237.50 | -5.00 | -2.05% | 2.35K | 16:55:00 | ||
| Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 43.96K | 16:55:22 | ||
| Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | 30/04 | ||
| ITAB Shop Concept | 19.1 | 19.2 | 18.7 | +0.1 | +0.26% | 12.86K | 16:53:01 | ||
| John Mattson | 54.800 | 55.400 | 54.600 | -0.800 | -1.44% | 20.58K | 16:54:09 | ||
| K-Fast | 18.00 | 18.24 | 17.86 | -0.20 | -1.10% | 27.68K | 16:40:38 | ||
| Kabe Husvagnar B | 337.00 | 338.00 | 332.00 | +4.00 | +1.20% | 0.37K | 16:25:30 | ||
| Kamux Suomi | 5.300 | 5.330 | 5.270 | -0.030 | -0.56% | 8.90K | 16:47:54 | ||
| Karnov Group | 66.40 | 67.00 | 66.00 | 0.00 | 0.00% | 3.17K | 16:00:21 | ||
| KlaraBo Sverige AB | 18.86 | 18.88 | 18.72 | -0.10 | -0.53% | 9.81K | 16:51:38 | ||
| Know It | 143.60 | 144.40 | 143.00 | +0.60 | +0.42% | 51.57K | 16:56:48 | ||
| Kvika banki | 14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | 30/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.00K | 15:51:51 | ||
| Lassila & Tikanoja Oyj | 8.64 | 8.97 | 8.64 | -0.06 | -0.69% | 7.50K | 16:55:26 | ||
| Lime Tech | 335.00 | 351.50 | 330.50 | -17.00 | -4.83% | 4.84K | 16:51:58 | ||
| Linc AB | 67.40 | 69.00 | 66.80 | -1.20 | -1.75% | 7.99K | 16:56:47 | ||
| Lindex Oyj | 2.95 | 2.97 | 2.88 | +0.07 | +2.25% | 36.08K | 16:56:36 | ||
| Logistea AB | 13.18 | 13.22 | 13.02 | +0.10 | +0.76% | 8.72K | 16:55:11 | ||
| Logistea AB | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 78.00 | 15:00:01 | ||
| Lucara Diamond Corp | 2.70 | 2.70 | 2.67 | +0.01 | +0.19% | 10.51K | 16:50:53 | ||
| Mangold AB | 2,440.00 | 2,440.00 | 2,420.00 | +20.00 | +0.83% | 0.01K | 16:56:04 | ||
| Marimekko | 12.66 | 12.76 | 12.54 | -0.10 | -0.78% | 2.91K | 16:47:01 | ||
| Matas | 112.80 | 113.60 | 112.60 | +0.60 | +0.53% | 11.63K | 16:54:02 | ||
| MedCap | 427.000 | 437.500 | 425.000 | -8.500 | -1.95% | 3.03K | 16:39:05 | ||
| Mekonomen | 111.6 | 113.0 | 111.6 | -1.0 | -0.89% | 1.64K | 16:46:06 | ||
| MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 15.39K | 16:53:19 | ||
| Momentum AB | 141.20 | 143.60 | 136.40 | +3.00 | +2.17% | 6.72K | 16:54:35 | ||
| MT Hoejgaard | 219.0 | 219.0 | 217.0 | +2.0 | +0.92% | 0.38K | 16:20:45 | ||
| Musti | 24.85 | 25.00 | 24.60 | -0.15 | -0.60% | 50.75K | 16:02:16 | ||
| Nederman | 192.0 | 192.0 | 190.8 | +1.2 | +0.63% | 0.70K | 16:43:46 | ||
| Net Insight B | 5.15 | 5.23 | 5.15 | -0.10 | -1.90% | 96.55K | 16:55:41 | ||
| Nilfisk | 143.600 | 146.800 | 143.600 | -3.400 | -2.31% | 1.72K | 16:50:26 | ||
| Nivika Fastigheter AB | 34.50 | 34.90 | 33.20 | -0.40 | -1.15% | 4.34K | 16:49:41 | ||
| Nnit AS | 105.60 | 106.60 | 105.60 | -1.60 | -1.49% | 3.46K | 16:49:25 | ||
| Nobia | 4.47 | 4.50 | 4.40 | -0.04 | -0.93% | 563.57K | 16:54:22 | ||
| NoHo Partners | 8.120 | 8.120 | 8.080 | +0.040 | +0.50% | 1.66K | 16:55:56 | ||
| Nordic Paper Holding AB | 55.95 | 56.40 | 55.40 | +0.50 | +0.90% | 39.20K | 16:54:35 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.60 | 160.00 | -2.60 | -1.60% | 0.41K | 16:47:11 | ||
| Norion Bank AB | 40.15 | 41.00 | 40.15 | -0.85 | -2.07% | 11.73K | 16:47:50 | ||
| North Media | 60.40 | 61.00 | 60.40 | 0.00 | 0.00% | 4.16K | 16:40:24 | ||
| Norva24 AB | 25.80 | 26.15 | 25.70 | +0.10 | +0.39% | 7.84K | 16:47:06 | ||
| Note | 139.30 | 140.40 | 139.10 | -1.50 | -1.07% | 20.79K | 16:51:38 | ||
| NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.80K | 16:27:12 | ||
| Oculis Holding | 1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K | 30/04 | ||
| Oem International | 106.80 | 108.80 | 106.60 | -2.00 | -1.84% | 7.03K | 16:53:12 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | 30/04 | ||
| Olvi A | 29.85 | 29.90 | 29.85 | -0.10 | -0.33% | 404.00 | 16:54:46 | ||
| Oma Saastopankki | 17.00 | 17.32 | 17.00 | -0.18 | -1.05% | 15.33K | 16:55:30 | ||
| Oriola KD A | 1.050 | 1.060 | 1.035 | +0.030 | +2.94% | 646.00 | 16:48:24 | ||
| Oriola KD B | 0.924 | 0.940 | 0.910 | +0.029 | +3.24% | 168.04K | 16:56:18 | ||
| Orron Energy AB | 7.27 | 7.39 | 7.18 | -0.07 | -0.95% | 300.35K | 16:52:52 | ||
| Per Aarslef | 326 | 329 | 322 | +2 | +0.46% | 1.49K | 16:54:23 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 326.00 | 15:43:30 | ||
| Platzer Fastigheter Holding | 89.50 | 90.70 | 89.50 | -0.60 | -0.67% | 12.55K | 16:55:22 | ||
| Ponsse | 23.000 | 23.200 | 22.900 | +0.100 | +0.44% | 0.29K | 16:35:33 | ||
| Powercell Sweden | 26.12 | 27.30 | 26.04 | -1.22 | -4.46% | 108.11K | 16:55:37 | ||
| Pricer B | 11.36 | 11.86 | 11.26 | -0.10 | -0.87% | 66.63K | 16:56:12 | ||
| Proact It Group | 103.20 | 106.20 | 102.80 | -1.40 | -1.34% | 9.99K | 16:48:40 | ||
| Probi | 200.00 | 200.00 | 200.00 | -3.00 | -1.48% | 32.00 | 15:26:39 | ||
| Profoto Holding AB | 74.60 | 75.00 | 74.00 | +0.80 | +1.08% | 232.00 | 16:11:24 | ||
| Puuilo Oyj | 10.14 | 10.24 | 10.10 | -0.08 | -0.78% | 20.63K | 16:56:12 | ||
| Raisio | 1.930 | 1.934 | 1.920 | +0.010 | +0.52% | 21.68K | 16:49:55 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 112.00 | 16:09:23 | ||
| Raysearch Laboratories | 122.00 | 122.40 | 119.80 | +1.40 | +1.16% | 7.28K | 16:46:20 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.60K | 30/04 | ||
| Rejlers AB | 144.80 | 145.40 | 142.00 | +3.80 | +2.70% | 5.23K | 16:54:33 | ||
| Relais | 12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 2.77K | 15:35:55 | ||
| Remedy Entertainment | 19.220 | 19.440 | 18.720 | +0.120 | +0.63% | 3.71K | 16:54:43 | ||
| Resurs | 16.5200 | 16.7700 | 16.4400 | -0.0800 | -0.48% | 131.81K | 16:55:37 | ||
| Ringkjoebing Landbobank | 1,186 | 1,192 | 1,182 | -1 | -0.08% | 6.00K | 16:56:00 | ||
| Rottneros | 11.38 | 11.46 | 11.32 | -0.16 | -1.39% | 7.13K | 16:51:19 | ||
| RTX | 99.00 | 99.00 | 97.80 | +1.20 | +1.23% | 0.05K | 16:04:42 | ||
| Rusta AB | 74.45 | 76.35 | 74.20 | -1.25 | -1.65% | 10.09K | 16:54:33 | ||
| RVRC Holding AB | 60.80 | 62.75 | 60.80 | -2.10 | -3.34% | 43.34K | 16:56:43 | ||
| Scandi Standard publ AB | 76.10 | 76.80 | 75.90 | -0.60 | -0.78% | 14.07K | 16:53:25 | ||
| Scandic Hotels Group AB | 57.15 | 58.55 | 57.00 | -1.00 | -1.72% | 213.42K | 16:55:18 | ||
| Scanfil | 7.400 | 7.520 | 7.370 | +0.060 | +0.82% | 2.70K | 16:54:13 | ||
| Sdiptech | 280.200 | 286.000 | 276.400 | -3.600 | -1.27% | 32.94K | 16:54:25 | ||
| Sedana Medical | 21.65 | 22.75 | 21.35 | -1.00 | -4.42% | 81.48K | 16:53:09 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 130.00 | 16:49:23 | ||
| Sjova | 37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | 30/04 | ||
| Skeljungur | 16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | 30/04 | ||
| SkiStar | 152.70 | 153.80 | 151.20 | -1.30 | -0.84% | 6.08K | 16:52:36 | ||
| Solar B | 325.0 | 331.0 | 318.0 | -5.5 | -1.66% | 9.39K | 16:55:47 | ||
| SP Group | 208.5 | 210.0 | 208.5 | -0.5 | -0.24% | 3.46K | 16:53:20 | ||
| Sparekassen Sjaelland | 217.50 | 217.50 | 216.50 | +1.50 | +0.69% | 0.37K | 16:24:32 | ||
| Stendorren Fastigheter AB | 177.00 | 181.40 | 177.00 | -4.00 | -2.21% | 2.09K | 16:42:38 | ||
| Stillfront Group publ AB | 11.00 | 11.00 | 10.59 | +0.40 | +3.77% | 290.22K | 16:56:10 | ||
| Suominen Oyj | 2.6500 | 2.6500 | 2.5600 | +0.0400 | +1.53% | 0.74K | 15:47:39 | ||
| Swedish Logistic Property AB | 33.30 | 33.30 | 33.00 | 0.00 | 0.00% | 4.95K | 16:40:17 | ||
| Synsam AB | 51.00 | 51.70 | 50.50 | -0.30 | -0.58% | 51.40K | 16:52:34 | ||
| Taaleri | 8.15 | 8.17 | 8.07 | +0.07 | +0.87% | 5.72K | 16:48:49 | ||
| Talenom Oyj | 5.33 | 5.50 | 5.28 | +0.05 | +0.95% | 2.29K | 16:01:50 | ||
| Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 5.77K | 16:53:39 | ||
| Tecnotree Oyj | 5.6980 | 5.8990 | 5.6700 | 0.0000 | 0.00% | 2.15K | 16:49:15 | ||
| Terveystalo | 8.6900 | 8.7500 | 8.6500 | -0.0200 | -0.23% | 24.69K | 16:52:02 | ||
| Tethys Oil | 35.30 | 36.30 | 35.05 | -1.30 | -3.55% | 81.85K | 16:53:37 | ||
| TF Bank | 205.00 | 208.00 | 204.00 | -5.00 | -2.38% | 1.02K | 16:49:52 | ||
| Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.14K | 16:41:38 | ||
| Tobii Dynavox AB | 55.50 | 56.00 | 54.70 | +0.50 | +0.91% | 76.66K | 16:55:00 | ||
| Tokmanni | 14.3700 | 14.3700 | 14.2400 | +0.1300 | +0.91% | 12.12K | 16:48:39 | ||
| Traction B | 281.00 | 282.00 | 281.00 | -1.00 | -0.35% | 565.00 | 16:51:53 | ||
| Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 2.04K | 16:41:01 | ||
| UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.19K | 16:23:57 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
| VBG Group AB | 380.50 | 387.50 | 379.00 | -7.00 | -1.81% | 11.41K | 16:56:12 | ||
| Vestjysk Bank | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 42.30K | 16:43:54 | ||
| Vestum AB | 7.280 | 7.510 | 7.150 | -0.240 | -3.19% | 123.70K | 16:56:40 | ||
| Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 15:00:02 | ||
| Viaplay AB | 0.77 | 0.79 | 0.75 | +0.04 | +5.68% | 16.58M | 16:56:24 | ||
| Viking Line | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 0.57K | 15:38:50 | ||
| VNV Global AB | 26.72 | 26.90 | 26.24 | +0.28 | +1.06% | 36.30K | 16:53:00 | ||
| Volati | 102.8000 | 103.0000 | 100.8000 | +0.2000 | +0.19% | 13.59K | 16:52:38 | ||
| WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 18.20K | 16:52:20 | ||
| XANO Industri | 93.9 | 94.0 | 90.7 | +1.3 | +1.40% | 1.39K | 16:25:01 | ||
| Xvivo Perfusion AB | 375.00 | 388.50 | 374.50 | -4.00 | -1.06% | 20.89K | 16:50:31 | ||
| YIT | 1.95 | 2.00 | 1.86 | 0.00 | 0.00% | 218.01K | 16:52:03 | ||
| Cibus Nordic Real Estate | 144.00 | 144.90 | 142.35 | -0.65 | -0.45% | 79.19K | 16:56:48 |
我的投資觀點
你對 OMX Nordic Mid Cap DKK GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核