名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 24/04 | |
KVIKA Kvika banki hf | 14.30 | 14.35 | 14.45 | 14.20 | -0.35% | 28.13M | 14.30-0.35% | 24/04 | |
SKAGI Vatryggingafelag Islands hf | 17.35 | 17.40 | 17.40 | 17.35 | -0.29% | 6.69M | 17.35-0.29% | 24/04 | |
VPLAYb Viaplay Group AB | 0.67 | 0.64 | 0.67 | 0.65 | +3.89% | 5.59M | 0.67+3.89% | 15:27:16 | |
HAGA Hagar | 75.50 | 75.50 | 76.50 | 74.75 | 0.00% | 3.45M | 75.500.00% | 24/04 |
名稱 | 價格 | |
---|---|---|
ENGCONb Engcon AB | 83.00 | +7.40 | +9.79%
REMEDY Remedy Entertainment | 16.54 | +0.140 | +0.85%
ENEA Enea | 54.50 | +3.70 | +7.28%
TTALO Terveystalo | 8.45 | +0.5200 | +6.56%
PCELL Powercell Sweden | 27.72 | +1.44 | +5.48%
名稱 | 價格 | |
---|---|---|
TEM1V Tecnotree Oyj | 6.70 | -0.4660 | -6.50%
HTRO Hexatronic Group AB | 27.50 | -2.50 | -8.33%
CEVI Cellavision | 222.50 | -7.00 | -3.05%
LINDEX Lindex Oyj | 3.03 | -0.11 | -3.35%
ITAB ITAB Shop Concept | 17.90 | -0.6 | -2.99%