OMX Nordic EUR PI (OMXNOREURPI)

斯德哥爾摩

從投資組合中新增/移除新增至觀察名單

499.21 +0.62 +0.12%

30/04 - 關閉. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 瑞典

#成分股: 671

成交量: -
開市: 497.29
全日波幅: 493.51 - 500.72

綜觀
成分股
歷史數據

OMX Nordic EUR PI元件

此頁顯示OMX Nordic EUR PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AAK	283.2	284.2	280.4	+1.4	+0.50%	164.11K	30/04
Aalborg Boldspilklub	46.800	46.800	45.400	+0.400	+0.86%	0.38K	30/04
艾波比有限公司	544.2	546.2	536.0	+0.8	+0.15%	241.75K	30/04
Abliva AB	0.17	0.18	0.17	0.00	1.18%	470.18K	30/04
AcadeMedia	50.60	50.70	50.10	+0.10	+0.20%	22.04K	30/04
Acrinova AB	8.15	8.15	7.75	0.00	0.00%	0	30/04
Acrinova AB	7.88	7.88	7.88	+0.10	+1.29%	0.08K	30/04
Actic Group	4.6100	4.9500	4.6100	+0.1100	+2.44%	8.62K	30/04
Active Biotech	0.560	0.570	0.550	+0.010	+1.82%	34.67K	30/04
AddLife	104.00	104.00	100.80	+1.60	+1.56%	18.48K	30/04
Addnode B	114.60	115.60	113.90	-0.20	-0.17%	28.22K	30/04
Addtech	232.80	234.80	226.80	+4.40	+1.93%	89.85K	30/04
Afarak Group	0.3470	0.3480	0.3345	-0.0010	-0.29%	73.20K	30/04
Africa Oil Corp	20.22	20.38	20.14	+0.18	+0.90%	258.06K	30/04
Afry AB	175.4	175.4	170.0	+3.5	+2.04%	109.71K	30/04
Agat Ejendomme	1.63	1.63	1.63	0.00	0.00%	1.84K	30/04
Agf AS	0.630	0.638	0.624	0.000	0.00%	71.50K	30/04
Aktia Bank	9.560	9.640	9.270	+0.520	+5.75%	223.48K	30/04
Alfa Laval	472.0	478.0	465.4	-4.2	-0.88%	257.62K	30/04
Alimak Hek Group AB	102.60	103.80	101.60	-1.40	-1.35%	25.81K	30/04
Alisa Pankki Oyj	0.19	0.20	0.19	-0.01	-3.48%	53.54K	30/04
Alk Abello	130.50	131.70	129.70	-0.30	-0.23%	144.60K	30/04
Alleima AB	69.35	71.75	69.05	-0.95	-1.35%	271.30K	30/04
Alligator Bioscience	0.9000	0.9240	0.8850	-0.0250	-2.70%	413.34K	30/04
Alligo AB	129.60	130.40	124.80	+3.20	+2.53%	8.05K	30/04
Alm Brand	12.15	12.30	12.10	-0.11	-0.90%	848.41K	30/04
Alma Media	9.900	9.900	9.700	+0.200	+2.06%	1.35K	30/04
Alvotech	2,080.00	2,110.00	2,030.00	+60.00	+2.97%	562.78K	30/04
Amaroq Minerals DRC	133.00	133.00	131.00	+1.00	+0.76%	640.17K	30/04
Ambea	63.45	63.45	62.10	+0.25	+0.40%	173.60K	30/04
Ambu B	112.5	114.4	111.2	-1.1	-1.01%	302.16K	30/04
Annehem Fastigheter AB	16.75	16.85	16.60	-0.15	-0.89%	9.58K	30/04
Anora Group	5.00	5.02	4.93	+0.05	+1.01%	25.57K	30/04
Anoto	0.200	0.206	0.198	+0.002	+1.01%	9.46K	30/04
Apetit	14.05	14.15	13.85	+0.10	+0.72%	0.92K	30/04
AQ AB	633.00	640.00	626.00	-2.00	-0.31%	8.11K	30/04
Aquaporin AS	14.45	14.45	14.00	+0.45	+3.21%	4.35K	30/04
Arctic Paper	55.75	56.90	55.45	-0.45	-0.80%	22.32K	30/04
Arion Bank	143.000	143.500	142.000	+2.500	+1.78%	1.91M	30/04
Arise Windpower	38.85	38.95	38.15	+0.20	+0.52%	28.85K	30/04
Arjo	46.72	47.36	46.66	-0.18	-0.38%	209.65K	30/04
Arla Plast AB	45.70	46.20	45.50	+0.20	+0.44%	3.80K	30/04
Ascelia Pharma	10.580	10.620	10.260	-0.060	-0.56%	20.27K	30/04
Asetek AS	4.30	4.47	4.00	-0.09	-1.94%	564.84K	30/04
Aspo Oyj	5.920	5.960	5.880	-0.020	-0.34%	3.23K	30/04
Aspocomp Group	3.020	3.020	2.980	+0.050	+1.68%	0.78K	30/04
Assa Abloy	296.1	299.1	294.6	-3.3	-1.10%	482.37K	30/04
AstraZeneca	1,670.0	1,672.5	1,644.5	+14.5	+0.88%	108.58K	30/04
Atlantic Petroleum PF	2.7	2.7	2.7	+0.0	+0.00%	0.20K	30/04
Atlas Copco A	194.6	198.4	193.7	-0.7	-0.36%	1.70M	30/04
Atlas Copco B	167.1	170.5	166.1	-0.6	-0.33%	864.00K	30/04
Atria Oyj	9.400	9.500	9.360	-0.100	-1.05%	4.04K	30/04
Atrium Ljungberg	195.40	196.80	194.80	0.00	0.00%	35.80K	30/04
Attendo International publ AB	41.80	42.10	41.25	-0.25	-0.59%	146.25K	30/04
Autoliv Inc	1,314.0	1,332.2	1,305.0	-12.4	-0.93%	35.66K	30/04
Avanza Bank Holding	238.6	242.6	238.4	-2.7	-1.12%	41.36K	30/04
Axfood AB	285.4	288.8	284.6	-1.4	-0.49%	58.26K	30/04
B3 Consulting Group AB	69.20	71.80	69.20	-0.60	-0.86%	2.86K	30/04
Bactiguard Holding AB	70.80	72.00	67.00	+1.20	+1.72%	2.52K	30/04
Balco Group	40.40	41.10	40.30	+0.05	+0.12%	7.06K	30/04
Bang & Olufsen	9.54	9.60	9.26	+0.11	+1.17%	101.17K	30/04
Bank of Aland PLC	32.900	34.200	32.800	-0.300	-0.90%	1.17K	30/04
Bank of Aland PLC A	33.10	34.10	33.10	-0.70	-2.07%	0.41K	30/04
Banknordik	158.5	159.0	157.5	-0.5	-0.31%	1.03K	30/04
Bavarian Nordic	153.5	158.0	152.2	+0.8	+0.49%	409.04K	30/04
Be Group	58.30	58.30	57.70	+0.50	+0.87%	1.13K	30/04
Beijer Alma	210.0	212.0	209.5	-1.0	-0.47%	11.02K	30/04
Beijer Ref	158.45	159.80	155.65	-1.15	-0.72%	159.23K	30/04
Bergman Beving AB	223.50	223.50	219.00	+2.50	+1.13%	1.68K	30/04
Betsson	122.50	123.50	121.10	+1.40	+1.16%	355.53K	30/04
Better Collective	295.50	297.50	293.50	+0.50	+0.17%	14.18K	30/04
Better Collective	187.00	189.80	186.20	-0.80	-0.43%	4.96K	30/04
BHG Group AB	13.92	14.16	13.92	-0.21	-1.49%	702.11K	30/04
BICO Group	46.30	48.48	46.30	-1.70	-3.54%	47.62K	30/04
Bilia	139.5	139.7	135.4	+3.3	+2.42%	39.83K	30/04
BillerudKorsnas AB	92.35	95.30	92.20	-2.65	-2.79%	227.31K	30/04
BioArctic	195.0000	199.0000	194.1000	-4.0000	-2.01%	39.72K	30/04
Biogaia	117.9	117.9	115.4	+1.4	+1.20%	18.90K	30/04
Biohit	2.010	2.030	1.995	+0.010	+0.50%	10.22K	30/04
Bioinvent	26.000	26.400	25.400	+0.700	+2.77%	47.95K	30/04
Bioporto	1.296	1.308	1.250	+0.046	+3.68%	350.65K	30/04
Biotage	168.50	169.70	166.30	+0.90	+0.54%	103.25K	30/04
Bittium	5.900	5.940	5.840	+0.040	+0.68%	10.66K	30/04
Bjorn Borg	48.35	49.00	48.25	-0.60	-1.23%	9.57K	30/04
Boliden	368.10	368.10	363.30	+2.30	+0.63%	546.51K	30/04
Bonava A	10.00	10.00	10.00	0.00	0.00%	0.12K	30/04
Bonava B	10.15	10.26	10.04	-0.10	-0.98%	260.45K	30/04
Bonesupport	224.60	228.60	222.20	-2.20	-0.97%	109.99K	30/04
Bong AB	0.852	0.852	0.850	+0.002	+0.24%	1.27K	30/04
Boozt	126.50	127.50	123.60	+0.30	+0.24%	34.66K	30/04
Boreo Oyj	20.700	22.900	20.000	-2.300	-10.00%	1.39K	30/04
Boul Ab	10.05	10.15	10.00	-0.05	-0.50%	1.55K	30/04
Bravida Holding AB	75.15	75.70	74.55	-0.35	-0.46%	177.16K	30/04
Brd Klee B	3,980	4,140	3,980	+0	+0.00%	0	24/04
Brim hf	77.60	77.60	77.60	0.00	0.00%	31.69K	30/04
Brinova Fastigheter	19.35	20.00	19.35	0.00	0.00%	9.37K	30/04
Broedrene A & O Johansen	70	71	70	0	0.14%	59.86K	30/04
Broendbyernes IF Fodbold	0.754	0.760	0.730	+0.028	+3.86%	262.67K	30/04
BTS Group B	359.00	364.00	351.00	+3.00	+0.84%	1.42K	30/04
Bufab Holding AB	338.60	342.20	330.60	+3.00	+0.89%	57.33K	30/04
Bulten AB	82.80	82.80	80.80	+1.50	+1.85%	18.82K	30/04
Bure Equity	348.40	348.40	344.20	+2.40	+0.69%	67.44K	30/04
Byggmax Group	34.26	34.28	33.70	+0.48	+1.42%	47.31K	30/04
C-Rad	39.45	39.55	38.20	+0.95	+2.47%	18.35K	30/04
Calliditas Therapeutics	110.00	110.00	107.50	+3.10	+2.90%	71.36K	30/04
Camurus AB	498.20	500.00	493.20	+1.80	+0.36%	12.55K	30/04
Cantargia AB	3.34	3.42	3.28	-0.09	-2.74%	139.22K	30/04
CapMan B	2.055	2.065	2.030	+0.010	+0.49%	64.92K	30/04
Cargotec Corp	74.00	74.65	68.25	+10.40	+16.35%	425.43K	30/04
Carlsberg A	1,185	1,200	1,140	+10	+0.85%	0.89K	30/04
Carlsberg B	943.2	953.8	934.4	-9.6	-1.01%	320.56K	30/04
Castellum AB	133.30	133.30	130.90	+1.55	+1.18%	332.70K	30/04
Catella AB A	27.20	27.20	27.20	-0.80	-2.86%	0.02K	30/04
Catella AB B	30.40	30.75	30.20	-0.10	-0.33%	57.44K	30/04
Catena	484.50	485.00	475.00	+1.50	+0.31%	75.67K	30/04
Catena Media	8.67	9.04	8.58	-0.10	-1.14%	104.59K	30/04
Cavotec SA	16.15	16.15	16.15	+0.10	+0.62%	0.06K	30/04
Cbrain	281.50	296.50	280.50	-13.50	-4.58%	44.59K	30/04
Cellavision	225.00	227.50	223.50	-2.50	-1.10%	4.10K	30/04
Cemat A/S	0.892	0.912	0.860	+0.016	+1.83%	119.53K	30/04
Chemometec	299.00	308.00	294.20	-2.80	-0.93%	76.89K	30/04
Christian Berner Trade Tech AB	31.50	32.20	31.50	0.00	0.00%	15.59K	30/04
Cint Group AB	11.87	12.29	11.57	+0.21	+1.80%	4.13M	30/04
Citycon	3.826	3.856	3.810	+0.002	+0.05%	127.55K	30/04
Clas Ohlson B	134.40	135.90	134.00	-0.90	-0.67%	28.44K	30/04
Cloetta	16.47	16.73	16.44	-0.26	-1.55%	381.49K	30/04
CoinShares International	56.70	59.00	56.30	-2.20	-3.74%	19.56K	30/04
Coloplast	846.4	859.6	844.6	-15.4	-1.79%	274.44K	30/04
Columbus IT Partner	9.78	10.30	9.74	-0.37	-3.65%	177.62K	30/04
Componenta	2.430	2.470	2.380	+0.070	+2.97%	2.90K	30/04
Concejo AB	55.00	55.60	50.00	+2.80	+5.36%	8.30K	30/04
Concentric	190.80	191.40	187.00	+2.40	+1.27%	1.27K	30/04
Consti Yhtiot Oy	9.48	9.70	9.30	0.00	0.00%	3.04K	30/04
COOR Service Management AB	48.32	48.86	46.86	-0.48	-0.98%	87.64K	30/04
Copenhagen Airports AS	4,890	4,970	4,810	+70	+1.45%	0.03K	30/04
Copenhagen Capital	5.4	5.5	5.4	0.1	0.93%	321.23K	30/04
Copperstone Resources AB	30.200	30.700	30.000	-0.050	-0.17%	48.44K	30/04
Corem Property	8.24	8.24	8.22	+0.02	+0.24%	0.38K	30/04
Corem Property	8.2750	8.6500	8.1650	-0.1250	-1.49%	654.14K	30/04
Corem Property Group AB	225.00	226.50	224.00	+1.00	+0.45%	0.87K	30/04
Ctek AB	18.52	18.54	18.08	+0.02	+0.11%	6.22K	30/04
CTT Systems AB	350.00	358.00	341.00	+11.00	+3.24%	13.73K	30/04
Dampskibsselskabet Norden AS	295.4	301.6	293.2	-3.6	-1.20%	148.97K	30/04
Danske Andelskassers Bank	12.350	12.800	12.300	-0.300	-2.37%	13.34K	30/04
Danske Bank	202.0	203.9	202.0	-1.0	-0.49%	852.89K	30/04
Dantax	416.00	416.00	416.00	0.00	0.00%	0.01K	30/04
Dedicare	56.00	56.20	54.40	0.00	0.00%	85.22K	30/04
Demant	336.4	342.2	333.4	-4.6	-1.35%	275.02K	30/04
DFDS	214.2	215.8	213.4	-0.8	-0.37%	76.44K	30/04
Digia	5.300	5.300	5.300	+0.080	+1.53%	1.11K	30/04
Digitalist Oyj	0.0072	0.0074	0.0070	0.0000	0.00%	962.54K	30/04
Dios Fastigheter	84.90	84.90	82.70	+1.85	+2.23%	280.95K	30/04
Djurslands Bank	515.0	515.0	505.0	+5.0	+0.98%	3.47K	30/04
Dometic Group publ AB	79.50	80.00	78.95	+0.35	+0.44%	65.79K	30/04
Doro	20.00	20.50	20.00	+0.40	+2.04%	46.80K	30/04
Dovre Group	0.3460	0.3470	0.3310	+0.0090	+2.67%	26.05K	30/04
Dsv	997.8	1,025.0	995.2	-18.2	-1.79%	478.21K	30/04
Duni	102.20	104.20	101.40	-1.20	-1.16%	14.12K	30/04
Duroc B	17.65	18.15	17.65	-0.25	-1.40%	3.20K	30/04
Dustin Group AB	12.60	12.84	12.52	-0.24	-1.87%	169.61K	30/04
EAC Invest AS	10,700.00	10,800.00	10,700.00	0.00	0.00%	0.01K	30/04
Eastnine	164.40	165.40	163.00	-1.20	-0.72%	12.14K	30/04
Eezy	1.32	1.35	1.29	-0.01	-0.75%	5.01K	30/04
Egetis Therapeutics AB	6.38	6.40	5.76	+0.51	+8.69%	491.19K	30/04
Eik Fasteignafelag HF	9.70	9.85	9.55	-0.15	-1.52%	3.60M	30/04
Eimskipafelag Islands hf	330.00	330.00	330.00	+0.00	+0.00%	0	26/04
Elanders AB B	98.40	99.30	98.10	-0.40	-0.40%	6.26K	30/04
Elecster	5.200	5.200	5.200	+0.050	+0.97%	1.00K	30/04
Electrolux	110.0	116.0	110.0	-6.0	-5.17%	1.03K	30/04
Electrolux B	97.0	98.8	95.6	-1.6	-1.60%	777.14K	30/04
Electrolux Prof	71.60	71.60	69.50	+1.70	+2.43%	50.03K	30/04
Elekta	79.20	79.45	78.65	+0.20	+0.25%	108.03K	30/04
Elisa Corporat.	42.32	42.70	42.24	-0.42	-0.98%	297.08K	30/04
Elon AB	28.00	28.70	28.00	0.00	0.00%	0.57K	30/04
Eltel AB	6.60	6.70	6.52	-0.14	-2.08%	958.63K	30/04
Embla Medical hf	29.00	30.00	29.00	-0.70	-2.36%	5.49K	30/04
Embracer Group	28.0500	28.1000	27.2500	+0.8500	+3.13%	3.07M	30/04
Endomines AB	6.68	6.98	6.62	-0.18	-2.62%	4.82K	30/04
Enea	60.30	60.70	58.30	+1.40	+2.38%	89.28K	30/04
Enento Plc	16.540	16.780	16.520	-0.160	-0.96%	8.28K	30/04
Enersense	3.17	3.39	3.05	-0.33	-9.43%	51.18K	30/04
Engcon AB	91.20	92.90	88.50	+1.10	+1.22%	35.52K	30/04
Eniro	0.5860	0.5940	0.5560	+0.0280	+5.02%	532.01K	30/04
Ennogie Solar AS	11.6000	11.9500	11.5000	-0.3500	-2.93%	8.49K	30/04
Eolus Vind publ AB	71.40	72.00	71.10	+0.10	+0.14%	6.66K	30/04
Ependion AB	107.80	108.80	107.60	+0.40	+0.37%	4.51K	30/04
Epiroc A	207.60	208.00	205.10	+0.40	+0.19%	355.10K	30/04
Epiroc B	184.20	184.70	182.30	+0.10	+0.05%	105.56K	30/04
Episurf Medical AB	0.36	0.37	0.36	-0.01	-3.07%	151.35K	30/04
EQ Plc	13.550	13.700	13.550	0.000	0.00%	2.74K	30/04
EQT AB	302.30	303.00	298.70	+2.70	+0.90%	155.60K	30/04
Ericsson A	56.70	57.30	56.40	-0.40	-0.70%	12.22K	30/04
Essity A	273.50	276.00	272.50	-1.00	-0.36%	14.40K	30/04
Essity B	274.60	276.40	272.70	+0.40	+0.15%	726.33K	30/04
Etteplan	13.000	13.550	13.000	-0.600	-4.41%	0.19K	30/04
Evli Pankki Oyj	19.250	19.700	19.200	-0.250	-1.28%	0.78K	30/04
Evolution Gaming	1,228.00	1,233.00	1,216.00	+3.50	+0.29%	175.08K	30/04
eWork Group	143.40	144.80	139.60	+0.40	+0.28%	7.04K	30/04
Exel Composites Oyj	1.635	1.685	1.605	+0.025	+1.55%	38.63K	30/04
Fabege	85.30	85.60	83.60	+0.55	+0.65%	178.36K	30/04
Fagerhult	71.1	71.2	70.3	+0.1	+0.14%	38.36K	30/04
Fasadgruppen Group AB	68.70	69.50	68.00	-0.60	-0.87%	9.48K	30/04
Fast Ejendom	112.00	112.00	110.00	+2.00	+1.82%	0.72K	30/04
Fastator	0.90	0.92	0.82	+0.10	+11.86%	195.65K	30/04
Fastighets AB Balder	70.92	70.92	68.62	+1.46	+2.10%	689.25K	30/04
Fastighets Trianon	17.95	18.00	17.70	-0.05	-0.28%	4.29K	30/04
Fastighetsbolaget Emilshus AB	32.20	32.90	31.90	-0.40	-1.23%	7.56K	30/04
FastPartner	74.70	75.60	73.90	-0.30	-0.40%	33.53K	30/04
FastPartner AB	65.20	66.50	65.20	-0.70	-1.06%	1.00K	30/04
Fenix Outdoor International AG	694.00	698.00	687.00	0.00	0.00%	1.45K	30/04
Ferronordic Machines	65.70	66.60	65.50	+0.20	+0.31%	4.33K	30/04
Festi hf	191.00	191.00	189.00	+1.00	+0.53%	57.62K	30/04
Fingerprint Cards	0.51	0.57	0.51	-0.05	-9.65%	14.19M	30/04
Finnair Oyj	2.9440	2.9720	2.9280	-0.0120	-0.41%	165.47K	30/04
Firstfarms	79.20	80.40	79.20	-0.80	-1.00%	1.74K	30/04
Fiskars	17.52	17.66	17.46	-0.14	-0.79%	4.65K	30/04
Flsmidth & Co	351.4	354.8	349.8	-0.6	-0.17%	59.74K	30/04
Flugger B	330.0	338.0	322.0	0.0	0.00%	0.35K	30/04
FM Mattsson Mora	52.8000	54.6000	52.8000	-0.6000	-1.12%	3.75K	30/04
Formpipe Software AB	27.80	29.30	27.80	-0.80	-2.80%	1.98K	30/04
Fortnox	65.38	66.10	63.76	+1.16	+1.81%	641.23K	30/04
Fortum	12.38	13.10	12.23	+0.02	+0.16%	3.90M	30/04
FSecure Oyj	2.08	2.12	2.05	-0.03	-1.42%	109.09K	30/04
G5 Entertainment publ AB	120.60	121.00	117.60	+3.00	+2.55%	10.93K	30/04
Gabriel Holding	268.0	270.0	268.0	+2.0	+0.75%	0.05K	30/04
Gaming Innovation	33.45	33.90	33.35	+0.10	+0.30%	21.48K	30/04
Garo	31.65	31.65	31.00	+0.30	+0.96%	11.41K	30/04
Genmab	1,956.5	1,992.5	1,938.0	-13.5	-0.69%	121.71K	30/04
Genova Property Group AB	40.80	41.10	40.80	0.00	0.00%	0.82K	30/04
German High Street Properties B	95.00	95.00	95.00	+0.00	+0.00%	0	26/04
Getinge	235.9	239.7	235.0	-3.6	-1.50%	192.58K	30/04
Glaston Corp	0.8960	0.8960	0.8560	0.0000	0.00%	19.50K	30/04
Glunz & Jensen	74.50	74.50	74.50	-1.00	-1.32%	0.00K	30/04
Gn Store Nord	190.6	200.2	190.6	-0.2	-0.08%	1.04M	30/04
Gofore	24.1000	24.4500	24.1000	-0.3500	-1.43%	8.30K	30/04
Granges	130.90	132.50	129.70	+1.10	+0.85%	387.17K	30/04
Green Hydrogen Systems AS	8.33	8.55	8.20	0.00	0.00%	307.73K	30/04
Green Landscaping	85.00	85.00	78.50	+6.40	+8.14%	95.30K	30/04
GreenMobility	30.10	30.10	28.50	+0.70	+2.38%	45.51K	30/04
Groenlandsbanken AS	640	640	630	-10	-1.54%	0.18K	30/04
Gubra AS	304.00	310.00	287.00	+17.00	+5.92%	70.79K	30/04
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	328.0	328.0	320.0	+8.0	+2.50%	0.10K	30/04
H Lundbeck B	29.45	29.45	28.65	+0.75	+2.61%	177.88K	30/04
H Lundbeck B	34.04	34.06	33.28	+0.72	+2.16%	691.38K	30/04
H+H International	73.00	78.70	73.00	-4.80	-6.17%	45.20K	30/04
Hagar	74.500	74.500	73.500	0.000	0.00%	5.38K	30/04
HAKI Safety A	25.00	25.00	24.40	0.00	0.00%	0	26/04
HAKI Safety AB	27.00	27.00	25.50	+0.20	+0.75%	3.15K	30/04
Hampidjan	141.0000	141.0000	139.0000	+0.5000	+0.36%	22.47K	30/04
Hansa Biopharma	28.94	29.00	28.42	-0.06	-0.21%	29.29K	30/04
Hanza AB	57.600	59.000	57.500	-0.900	-1.54%	25.19K	30/04
Harboes Bryggeri	122.50	126.00	122.50	-3.50	-2.78%	10.90K	30/04
Harvia Oyj	40.95	41.35	40.50	-0.20	-0.49%	21.47K	30/04
HEBA Fastighets	32.70	32.90	32.00	+0.10	+0.31%	19.88K	30/04
Hemnet Group AB	286.60	291.00	286.40	-4.00	-1.38%	32.98K	30/04
Hennes & Mauritz	176.8	179.3	173.4	-2.6	-1.42%	1.23M	30/04
Hexagon	116.8	119.4	114.5	-3.8	-3.11%	4.47M	30/04
Hexatronic Group AB	34.33	34.40	32.70	+0.78	+2.32%	913.59K	30/04
Hexpol B	126.1	126.1	125.0	+0.5	+0.40%	77.13K	30/04
Hkscan Corp	0.698	0.710	0.698	-0.002	-0.29%	10.34K	30/04
HMS Networks	413.60	421.20	411.60	-5.60	-1.34%	14.42K	30/04
Hoist Finance AB	52.60	53.00	52.00	+0.40	+0.77%	62.09K	30/04
Holmen	431.6	432.2	423.6	+6.6	+1.55%	148.67K	30/04
Holmen	427.0	428.0	421.0	+6.0	+1.43%	0.70K	30/04
Honkarakenne Oyj	3.190	3.190	2.990	+0.090	+2.90%	0.82K	30/04
Hufvudstaden	129.20	129.60	127.30	+0.80	+0.62%	30.05K	30/04
Huhtamaki	35.96	36.28	35.84	-0.24	-0.66%	156.65K	30/04
Humana	29.80	30.30	29.45	+0.40	+1.36%	141.04K	30/04
HusCompagniet AS	55.20	56.60	55.00	-1.00	-1.78%	10.25K	30/04
Husqvarna A	90.20	90.50	89.00	+2.20	+2.50%	13.00K	30/04
Husqvarna B	90.30	90.68	88.82	-0.20	-0.22%	169.73K	30/04
Hvidbjerg Bank	115.00	115.00	115.00	0.00	0.00%	0.20K	30/04
IAR Systems Group B	149.00	149.00	144.00	+4.00	+2.76%	41.05K	30/04
Iceland Seafood Intl	5.600	5.600	5.600	+0.000	+0.00%	115.00K	30/04
Icelandair Group	1.010	1.010	0.960	0.000	0.00%	241.42M	30/04
Ilkka 2	3.130	3.190	3.100	-0.010	-0.32%	4.12K	30/04
Image Systems	1.565	1.570	1.540	+0.025	+1.62%	167.67K	30/04
Immunovia publ AB	2.03	2.17	2.01	-0.14	-6.24%	287.12K	30/04
Incap Oyj	8.9700	9.0650	8.8600	+0.0550	+0.62%	9.63K	30/04
Industrivarden	357.40	357.60	354.40	+1.80	+0.51%	64.18K	30/04
Industrivarden AB	356.90	356.90	353.50	+1.40	+0.39%	352.84K	30/04
Indutrade	258.2	258.2	253.2	+1.4	+0.55%	73.11K	30/04
Infant Bacterial Therapeutics	88.20	89.60	87.60	-1.80	-2.00%	1.76K	30/04
Infrea	10.65	11.05	10.55	-0.15	-1.39%	8.45K	30/04
Innofactor PLC	1.315	1.315	1.290	+0.005	+0.38%	13.06K	30/04
Instalco Intressenter	39.120	39.760	38.260	-0.480	-1.21%	40.27K	30/04
Intl Petroleum	141.4000	142.9000	140.9000	0.0000	0.00%	39.15K	30/04
Intrum Justitia	26.1	26.8	26.0	-0.2	-0.68%	355.10K	30/04
Investeringsselskabet Luxor B	530.0	530.0	496.0	+20.0	+3.92%	0.76K	30/04
Investment Latour	270.4	273.0	268.0	-2.1	-0.77%	85.63K	30/04
Investment Oresund	109.80	111.80	109.80	-1.60	-1.44%	68.02K	30/04
Investor A	270.3	271.8	268.4	-0.8	-0.30%	130.90K	30/04
Investor B	272.4	272.9	269.5	+0.3	+0.09%	882.76K	30/04
Investors House	5.300	5.320	5.220	+0.060	+1.15%	0.68K	30/04
Invisio Communications AB	242.50	248.00	242.00	-5.00	-2.02%	6.96K	30/04
Inwido	136.70	136.70	131.20	+4.10	+3.09%	70.76K	30/04
IRLAB Therapeutics	11.150	11.550	10.600	-0.100	-0.89%	16.64K	30/04
Isfelag hf	153.60	154.00	153.60	-0.40	-0.26%	891.16K	30/04
Islandsbanki hf	103.50	103.50	100.50	+3.00	+2.99%	1.03M	30/04
Isofol Medical	0.7290	0.7790	0.7100	-0.0090	-1.22%	344.13K	30/04
ISS A/S	131.20	132.50	130.80	-0.40	-0.30%	338.25K	30/04
ITAB Shop Concept	19.0	19.4	18.9	0.0	0.00%	57.58K	30/04
Jeudan	207	208	205	0	0.00%	3.76K	30/04
JM AB	189.4	189.9	184.7	+0.4	+0.21%	68.08K	30/04
John Mattson	55.600	55.600	55.000	+0.200	+0.36%	4.78K	30/04
Jyske Bank	568.5	572.0	565.0	-0.5	-0.09%	71.83K	30/04
K-Fast	18.20	18.30	17.74	+0.46	+2.59%	265.14K	30/04
K2A Knaust & Andersson Fastigheter	9.30	9.34	9.16	-0.02	-0.21%	5.20K	30/04
Kabe Husvagnar B	333.00	340.00	332.00	-2.00	-0.60%	0.63K	30/04
Kaldalon hf	15.10	15.40	15.10	-0.30	-1.95%	1.02M	30/04
Kamux Suomi	5.330	5.460	5.320	-0.120	-2.20%	23.85K	30/04
Karnell AB	40.30	40.50	38.90	+0.50	+1.26%	13.43K	30/04
Karnov Group	66.40	66.40	65.00	+1.40	+2.15%	4.59K	30/04
Karol Devel B	1.57	1.59	1.55	-0.01	-0.38%	26.09K	30/04
Kemira Oy	20.42	20.48	20.18	-0.02	-0.10%	74.82K	30/04
Keskisuomalainen Oyj	9.140	9.300	9.000	-0.160	-1.72%	0.63K	30/04
Kesko	16.07	16.21	16.06	-0.09	-0.56%	518.32K	30/04
Kesko	16.44	16.78	16.44	-0.26	-1.56%	15.03K	30/04
Kesla A	4.000	4.000	3.800	-0.120	-2.91%	1.55K	30/04
KH Group	0.698	0.810	0.682	-0.110	-13.61%	325.34K	30/04
Kindred Group	123.8	123.8	123.2	+0.1	+0.08%	28.05K	30/04
Kinnevik Investment A	117.4	118.6	116.0	0.0	0.00%	5.97K	30/04
Kinnevik Investment B	116.5	118.4	116.0	-0.9	-0.77%	370.25K	30/04
KlaraBo Sverige AB	18.92	19.22	18.66	-0.04	-0.21%	15.64K	30/04
Know It	143.00	146.40	142.80	-2.40	-1.65%	12.76K	30/04
Kojamo	10.40	10.73	10.39	-0.24	-2.26%	393.24K	30/04
Kone Corporation	45.84	46.22	45.49	-0.44	-0.95%	433.70K	30/04
Konecranes	49.52	50.85	49.26	+0.34	+0.69%	202.60K	30/04
Koskisen	7.10	7.12	7.04	-0.02	-0.28%	2.42K	30/04
Kreate Group Oyj	7.62	7.68	7.62	-0.06	-0.78%	0.88K	30/04
Kreditbanken	4,920	5,000	4,920	-60	-1.20%	0.01K	30/04
Kvika banki	14.00	14.15	13.95	+0.05	+0.36%	19.51M	30/04
Laan Spar Bank AS	720.0	720.0	720.0	+0.0	+0.00%	0	30/04
Lagercrantz Group	163.90	165.80	163.30	-1.90	-1.15%	20.15K	30/04
Lammhults Design Group	27.90	29.20	26.60	+1.50	+5.68%	4.31K	30/04
Lamor	2.15	2.17	2.11	-0.01	-0.46%	6.43K	30/04
Lassila & Tikanoja Oyj	8.70	8.88	8.64	-0.01	-0.11%	24.45K	30/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	270.00	270.60	266.60	+1.60	+0.60%	105.12K	30/04
Lime Tech	352.00	352.00	320.50	+32.00	+10.00%	11.59K	30/04
Linc AB	68.60	69.00	68.40	+0.10	+0.15%	8.37K	30/04
Lindab International	223.20	223.20	218.20	+4.60	+2.10%	37.88K	30/04
Lindex Oyj	2.89	2.96	2.89	-0.05	-1.53%	93.14K	30/04
LM Ericsson B	56.22	56.60	55.90	-0.26	-0.46%	1.92M	30/04
Logistea AB	13.15	13.45	13.15	-0.30	-2.23%	0.03K	30/04
Logistea AB	13.02	13.36	13.02	-0.14	-1.06%	49.55K	30/04
Lollands Bank	590.0	590.0	585.0	+15.0	+2.61%	0.23K	30/04
Loomis AB	284.6	285.6	283.0	0.0	0.00%	24.25K	30/04
Lucara Diamond Corp	2.70	2.71	2.65	-0.01	-0.19%	37.65K	30/04
Lundbergforetagen	548.0	548.0	541.5	+1.5	+0.27%	24.17K	30/04
Lundin Gold Inc	154.00	155.40	153.60	-1.60	-1.03%	10.18K	30/04
伦丁矿业	130.60	132.90	130.30	+1.20	+0.93%	156.88K	30/04
Maha Energy	8.91	8.96	8.84	+0.10	+1.14%	36.06K	30/04
Malmbergs Elektriska	41.00	41.40	41.00	0.00	0.00%	1.20K	30/04
Mandatum Oyj	4.35	4.52	4.33	-0.21	-4.64%	2.88M	30/04
Mangold AB	2,420.00	2,420.00	2,380.00	0.00	0.00%	0.00K	30/04
Marel	484.00	484.00	474.00	+7.00	+1.47%	365.63K	30/04
Marimekko	12.76	12.76	12.50	+0.08	+0.63%	10.00K	30/04
Martela A	1.320	1.320	1.280	+0.020	+1.54%	3.75K	30/04
Matas	113.00	113.80	111.00	+0.40	+0.36%	75.15K	30/04
MedCap	435.500	437.000	428.500	+3.500	+0.81%	4.37K	30/04
Medicover	175.0000	175.2000	170.0000	+3.0000	+1.74%	152.09K	30/04
Medivir	3.07	3.27	3.03	-0.11	-3.46%	325.83K	30/04
Mekonomen	112.6	112.8	111.2	+1.4	+1.26%	13.57K	30/04
Mendus AB	0.464	0.477	0.446	-0.010	-2.11%	780.38K	30/04
Metsa Board A	7.880	7.940	7.880	-0.120	-1.50%	2.17K	30/04
Metsa Board Oyj	6.745	6.905	6.730	-0.125	-1.82%	134.43K	30/04
Metso Oyj	10.675	10.855	10.650	-0.130	-1.20%	346.79K	30/04
Micro Systemation AB	51.20	52.60	49.50	+2.70	+5.57%	38.66K	30/04
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	29/04
Midsona B	8.04	8.13	8.00	+0.04	+0.50%	4.04K	30/04
MilDef Group AB	62.70	63.20	62.10	-0.10	-0.16%	29.00K	30/04
Millicom DRC	226.6	231.2	224.8	+2.2	+0.98%	163.37K	30/04
MIPS	379.20	390.60	372.00	-5.60	-1.46%	31.20K	30/04
Moberg Pharma	34.14	35.00	33.74	+0.14	+0.41%	141.83K	30/04
Modern Times A	96.0	96.0	96.0	+2.0	+2.13%	0.20K	30/04
Modern Times B	95.0	95.5	93.4	+0.2	+0.21%	96.06K	30/04
Moeller Maersk A	9,960	10,160	9,910	-410	-3.95%	13.94K	30/04
Moeller Maersk B	10,190	10,375	10,115	-5	-0.05%	37.91K	30/04
Moens Bank AS	234.0	240.0	234.0	-2.0	-0.85%	3.38K	30/04
Moment Group AB	10.70	10.70	10.35	0.00	0.00%	5.59K	30/04
Momentum AB	138.20	138.80	135.00	+1.60	+1.17%	9.23K	30/04
MT Hoejgaard	224.0	224.0	220.0	+1.0	+0.45%	3.14K	30/04
Munters	223.0000	223.0000	218.6000	+1.4000	+0.63%	82.68K	30/04
Musti	25.00	25.00	24.00	-0.20	-0.79%	36.48K	30/04
Mycronic publ AB	387.80	387.80	381.40	+3.40	+0.88%	23.16K	30/04
mySafety AB	8.900	8.900	8.780	0.000	0.00%	54.80K	30/04
Nanologica AB	5.70	5.76	5.50	+0.06	+1.06%	11.82K	30/04
NAXS Nordic Access	65.000	65.400	64.000	-0.400	-0.61%	2.22K	30/04
NCAB Group	72.45	73.05	71.85	0.00	0.00%	57.28K	30/04
NCC A	135.0	135.5	134.5	+1.0	+0.75%	0.30K	30/04
NCC B	135.0	135.3	134.0	+0.7	+0.52%	66.16K	30/04
Nederman	190.6	191.0	189.2	-0.4	-0.21%	13.92K	30/04
Nelly Group AB	17.58	17.90	17.28	-0.10	-0.57%	23.78K	30/04
Neste Oil	21.32	22.11	21.16	-0.24	-1.11%	2.65M	30/04
Net Insight B	5.25	5.32	5.23	-0.10	-1.87%	183.90K	30/04
Netcompany	255.60	261.00	254.80	-1.00	-0.39%	126.72K	30/04
Netel Holding AB	15.06	15.30	15.00	-0.12	-0.79%	107.65K	30/04
New Wave Group AB	101.90	103.10	100.40	-1.00	-0.97%	107.91K	30/04
Newcap Holding	0.184	0.184	0.175	+0.000	+0.00%	0	29/04
NGS Group	3.37	3.38	3.37	+0.08	+2.43%	6.78K	30/04
Nibe Industrier B	51.7	52.2	51.0	-0.4	-0.84%	1.55M	30/04
Nilfisk	147.000	147.400	144.600	+1.000	+0.68%	12.87K	30/04
Nilorngruppen AB	75.00	75.40	74.20	-0.20	-0.27%	7.99K	30/04
Nivika Fastigheter AB	34.80	35.00	34.50	0.00	0.00%	7.36K	30/04
Nkt Holding	584.0	590.5	579.0	-3.5	-0.60%	96.76K	30/04
Nnit AS	107.00	107.80	105.20	+0.20	+0.19%	10.28K	30/04
Nobia	4.51	4.59	4.49	+0.01	+0.31%	985.33K	30/04
Noble	312.00	323.50	310.00	-9.00	-2.80%	17.91K	30/04
NoHo Partners	8.080	8.100	7.980	+0.100	+1.25%	12.82K	30/04
Nokian Renkaat	8.24	8.50	8.24	-0.38	-4.39%	2.29M	30/04
Nolato B	54.7	54.9	54.3	-0.2	-0.36%	49.17K	30/04
Nordea Bank	11.005	11.030	10.870	+0.055	+0.50%	6.49M	30/04
Nordfyns Bank	336.0	338.0	334.0	-2.0	-0.59%	0.46K	30/04
Nordic Paper Holding AB	55.45	55.90	55.10	-0.05	-0.09%	100.90K	30/04
Nordic Waterproofing Holding AB	162.60	162.60	159.20	+1.80	+1.12%	5.48K	30/04
Nordisk Bergteknik AB	16.18	16.36	16.08	+0.10	+0.62%	3.59K	30/04
Nordnet AB	198.40	198.70	191.00	-0.30	-0.15%	195.98K	30/04
Norion Bank AB	41.00	41.25	40.55	+0.30	+0.74%	21.96K	30/04
North Media	60.60	60.80	60.20	+0.20	+0.33%	1.91K	30/04
Norva24 AB	25.70	26.10	25.55	-0.10	-0.39%	7.87K	30/04
Note	140.60	140.80	138.50	+1.70	+1.22%	27.97K	30/04
Novo Nordisk B	902.6	916.9	869.4	+17.8	+2.01%	4.30M	30/04
Novotek B	63.80	64.60	63.00	0.00	0.00%	1.60K	30/04
Novozymes B	388.6	393.7	387.0	-1.1	-0.28%	812.99K	30/04
NP3 Fastigheter AB	233.50	234.00	223.50	+7.50	+3.32%	60.00K	30/04
NTG Nordic Transport	283.500	287.000	282.000	-1.000	-0.35%	6.70K	30/04
NTR Holding B	4.16	4.16	4.16	-0.02	-0.48%	0.25K	30/04
Nurminen	1.150	1.180	1.140	-0.030	-2.54%	76.26K	30/04
Nyfosa	96.75	96.75	93.00	+2.40	+2.54%	125.91K	30/04
Oculis Holding	1,840.00	1,850.00	1,760.00	+110.00	+6.36%	430.69K	30/04
Oem International	108.80	108.80	107.00	+1.00	+0.93%	37.81K	30/04
Oersted AS	385.70	396.00	383.70	-6.80	-1.73%	440.28K	30/04
Olgerdin Egill Skallagrims hf	18.40	18.50	18.20	+0.10	+0.55%	3.12M	30/04
Olvi A	29.95	30.10	29.90	-0.15	-0.50%	3.19K	30/04
Oma Saastopankki	17.18	18.10	16.92	-1.16	-6.32%	153.07K	30/04
Oncopeptides	3.050	3.185	2.800	+0.090	+3.04%	1.31M	30/04
Optomed	5.00	5.87	4.36	+0.60	+13.64%	416.06K	30/04
Orexo	16.8	17.0	15.7	+0.4	+2.19%	14.01K	30/04
Oriola KD A	1.020	1.100	1.020	-0.080	-7.27%	19.22K	30/04
Oriola KD B	0.895	0.930	0.850	-0.099	-9.96%	814.82K	30/04
Orion A	36.10	36.60	35.75	-0.50	-1.37%	5.79K	30/04
Orion B	35.79	36.38	35.63	-0.54	-1.49%	241.24K	30/04
Orphazyme	1,099.80	1,099.80	1,004.60	+9.80	+0.90%	0.01K	30/04
Orron Energy AB	7.34	7.46	7.29	-0.13	-1.77%	407.17K	30/04
Orthex Oyj	6.64	6.74	6.38	+0.34	+5.40%	3.23K	30/04
Ortivus A	4.480	4.580	4.040	0.000	0.00%	0	30/04
Ortivus B	2.560	2.560	2.510	+0.010	+0.39%	5.44K	30/04
Oscar Properties Holding AB	0.25	0.30	0.24	+0.01	+5.41%	2.88M	30/04
Outokumpu oyj	3.8050	3.8500	3.7980	-0.0310	-0.81%	1.10M	30/04
Ovaro Kiinteistosijoitus	3.79	3.89	3.79	0.00	0.00%	1.15K	30/04
Ovzon	14.00	14.40	13.86	-0.40	-2.78%	93.60K	30/04
OX2	40.12	40.88	39.60	-0.78	-1.91%	162.29K	30/04
Pandora	1,069.5	1,092.0	1,069.5	-16.5	-1.52%	194.99K	30/04
Pandox AB	171.80	176.40	171.60	-3.00	-1.72%	28.10K	30/04
Panostaja	0.405	0.407	0.381	-0.002	-0.49%	11.17K	30/04
Park Street A/S	11.000	11.000	10.600	0.000	0.00%	3.30K	30/04
Parken	117.50	118.50	115.00	+0.50	+0.43%	4.64K	30/04
Peab AB	68.20	68.20	66.95	+1.15	+1.72%	244.56K	30/04
Penneo AS	7.44	7.46	7.04	+0.06	+0.81%	18.04K	30/04
Per Aarslef	328	329	325	+1	+0.31%	19.37K	30/04
Pharma Equity AS	0.245	0.245	0.232	+0.005	+2.08%	314.95K	30/04
Pierce Group AB	7.68	8.06	7.56	-0.38	-4.71%	33.59K	30/04
Pihlajalinna Oy	8.20	8.30	7.96	+0.24	+3.02%	13.81K	30/04
PION AB	7.98	7.98	7.50	0.00	0.00%	1.86K	30/04
Platinum Nova hf	4.00	4.06	4.00	-0.06	-1.48%	29.66M	30/04
Platzer Fastigheter Holding	90.10	90.10	88.10	+1.30	+1.46%	150.91K	30/04
Ponsse	22.900	23.100	22.600	+0.300	+1.33%	1.28K	30/04
Powercell Sweden	27.34	27.70	25.78	-0.28	-1.01%	199.44K	30/04
Precise Biometrics AB	1.476	1.508	1.404	-0.036	-2.38%	357.70K	30/04
Prevas B	119.40	121.60	119.00	-1.40	-1.16%	10.72K	30/04
Pricer B	11.50	11.82	11.38	-0.26	-2.21%	235.58K	30/04
Prime Office	182.00	185.00	182.00	-3.00	-1.62%	1.06K	30/04
Proact It Group	104.60	106.00	103.80	+0.20	+0.19%	14.55K	30/04
Probi	203.00	208.00	203.00	0.00	0.00%	0.13K	30/04
Profilgruppen B	123.50	126.00	119.00	+2.50	+2.07%	1.13K	30/04
Profoto Holding AB	73.40	73.40	72.60	+1.80	+2.51%	1.17K	30/04
Projektengagemang	11.55	11.55	11.05	+0.05	+0.43%	3.71K	30/04
PunaMusta Media	2.380	2.380	2.340	+0.040	+1.71%	0.20K	30/04
Purmo Oyj	9.78	9.80	9.76	-0.02	-0.20%	50.40K	30/04
Puuilo Oyj	10.21	10.28	9.99	+0.20	+2.00%	76.66K	30/04
Q linea	2.60	3.00	2.51	-0.32	-10.82%	750.67K	30/04
Qliro AB	23.00	23.50	23.00	-0.35	-1.50%	2.42K	30/04
QPR Software	0.568	0.570	0.526	-0.006	-1.05%	26.38K	30/04
Qt	72.6500	74.7500	72.6500	-2.3000	-3.07%	26.62K	30/04
Railcare	28.90	28.90	28.00	+0.60	+2.12%	11.94K	30/04
Raisio	1.930	1.944	1.916	-0.002	-0.10%	57.51K	30/04
Rapala Vmc	2.990	2.990	2.900	+0.090	+3.10%	1.39K	30/04
Ratos A	40.50	40.70	39.50	+0.10	+0.25%	6.03K	30/04
Ratos AB	38.60	38.88	37.64	+0.30	+0.78%	800.84K	30/04
Raute	10.100	10.400	10.100	-0.050	-0.49%	5.25K	30/04
Raysearch Laboratories	120.60	120.60	117.00	+1.40	+1.17%	28.38K	30/04
Reginn hf	22.400	22.400	22.400	-0.200	-0.88%	209.07K	30/04
Reitir Fasteignafelag HF	75.00	76.00	75.00	-1.00	-1.32%	472.60K	30/04
Rejlers AB	141.00	145.60	141.00	-4.20	-2.89%	13.75K	30/04
Reka Industrial Oyj	5.320	5.400	5.000	-0.100	-1.85%	31.89K	30/04
Relais	11.80	12.25	11.75	+0.10	+0.85%	4.02K	30/04
Remedy Entertainment	19.100	19.400	18.880	-0.100	-0.52%	7.55K	30/04
Resurs	16.5800	16.6300	15.4000	+1.3100	+8.58%	1.67M	30/04
Revenio Group Co	26.10	26.40	25.90	+0.14	+0.54%	13.86K	30/04
Rias B	655.0	655.0	655.0	0.0	0.00%	0	29/04
Ringkjoebing Landbobank	1,178	1,185	1,171	-6	-0.51%	29.16K	30/04
Robit Oyj	1.72	1.85	1.70	-0.04	-2.28%	11.72K	30/04
Roblon A/S	81.0	83.0	81.0	0.0	0.00%	0.77K	30/04
Rockwool International A	2,285	2,315	2,285	-25	-1.08%	0.18K	30/04
Rockwool International B	2,296	2,318	2,288	-8	-0.35%	22.33K	30/04
Rottneros	11.54	11.58	11.28	-0.08	-0.69%	23.26K	30/04
Royal Unibrew	528	539	528	-11	-2.04%	105.51K	30/04
RTX	97.20	97.20	94.20	+2.40	+2.53%	1.47K	30/04
Rusta AB	75.70	75.95	74.40	+0.15	+0.20%	21.61K	30/04
RVRC Holding AB	62.90	63.25	61.45	-0.10	-0.16%	34.50K	30/04
S.e.b	145.30	145.65	143.45	+0.10	+0.07%	832.48K	30/04
Skandinaviska Enskilda Banken	147.20	148.60	146.00	-1.20	-0.81%	22.23K	30/04
Saab AB	883.4	926.8	882.0	-37.6	-4.08%	409.62K	30/04
Saga Furs Oyj	10.40	10.40	10.00	+0.30	+2.97%	0.37K	30/04
Sagax	277.40	278.00	270.60	+2.60	+0.95%	210.84K	30/04
Sagax AB	277.00	277.00	272.00	+2.00	+0.73%	0.94K	30/04
Sagax D	30.6500	30.7000	30.5000	+0.1000	+0.33%	32.35K	30/04
Samhallsbyggnadsbolaget	4.03	4.03	3.83	+0.16	+4.18%	8.58M	30/04
Samhallsbyggnadsbolaget I D	5.73	5.76	5.52	+0.13	+2.32%	304.40K	30/04
Sampo Plc	37.89	38.48	37.71	-0.51	-1.33%	848.28K	30/04
Sandvik	222.70	223.50	220.60	-3.90	-1.72%	2.19M	30/04
Saniona AB	1.82	1.84	1.79	-0.02	-1.09%	282.13K	30/04
Sanoma-corp	6.840	6.840	6.560	+0.050	+0.74%	6.19K	30/04
SAS	0.0242	0.0280	0.0241	+0.0006	+2.54%	22.33M	30/04
Scand Brake Sys	11.60	11.60	11.60	-0.05	-0.43%	0.03K	30/04
Scandi Standard publ AB	76.70	77.10	75.70	+0.20	+0.26%	24.33K	30/04
Scandic Hotels Group AB	58.15	59.00	58.05	-0.20	-0.34%	189.36K	30/04
Scandinavian Investment Group	3.2400	3.2600	2.9800	+0.0600	+1.89%	7.99K	30/04
Scandinavian Tobacco	112.80	114.20	112.60	-0.60	-0.53%	103.43K	30/04
Scanfil	7.340	8.150	7.340	-0.170	-2.26%	10.22K	30/04
Schouw	562.0	564.0	519.0	+33.0	+6.24%	77.21K	30/04
Sdiptech	283.800	286.800	282.800	+4.800	+1.72%	29.36K	30/04
Seafire	5.48	5.48	5.14	+0.12	+2.24%	4.49K	30/04
Sectra	219.20	224.00	217.80	-3.40	-1.53%	23.81K	30/04
Securitas B	111.45	111.45	109.65	+0.45	+0.41%	694.67K	30/04
Sedana Medical	22.45	22.75	20.85	+1.35	+6.40%	169.72K	30/04
Sensys Traffic	76.000	78.000	75.600	+0.500	+0.66%	2.58K	30/04
Senzime	7.0500	7.3900	6.7900	-0.0600	-0.84%	272.64K	30/04
Shape Robotics AS	33.50	34.80	33.20	-0.90	-2.62%	52.17K	30/04
Siili Solutions Oyj	8.20	8.32	8.20	-0.06	-0.73%	0.99K	30/04
Sildarvinnslan hf	91.50	92.50	91.50	0.00	0.00%	1.03M	30/04
Silkeborg IF Invest	23.60	24.80	23.60	-0.80	-3.28%	0.78K	30/04
Siminn hf	9.950	9.950	9.950	-0.050	-0.50%	0.00K	30/04
Sinch AB	25.68	27.30	25.56	-1.44	-5.31%	3.05M	30/04
Sintercast	103.00	103.00	101.00	+1.00	+0.98%	5.36K	30/04
Sitowise Group Oyj	2.87	2.94	2.75	+0.07	+2.50%	6.33K	30/04
Sivers IMA	6.5200	6.6550	6.3450	+0.0700	+1.09%	296.78K	30/04
Sjova	37.80	38.00	37.80	-0.20	-0.53%	1.13M	30/04
Skako	79.80	80.00	78.60	+0.80	+1.01%	1.17K	30/04
Skanska B	192.10	192.90	191.70	-0.15	-0.08%	165.69K	30/04
Skeljungur	16.80	16.80	16.30	+0.50	+3.07%	1.67M	30/04
SKF	229.0	232.5	228.5	-1.5	-0.65%	7.06K	30/04
SKF B	229.0	232.5	228.3	0.0	0.00%	645.61K	30/04
SkiStar	154.00	154.00	152.00	+1.30	+0.85%	19.96K	30/04
Skjern Bank	197.00	197.00	192.00	+7.50	+3.96%	31.74K	30/04
Sleep Cycle AB	34.10	34.60	33.80	0.00	0.00%	2.85K	30/04
Softronic AB	20.80	21.10	20.75	-0.45	-2.12%	96.99K	30/04
Solar B	328.0	332.0	328.0	-2.0	-0.61%	7.83K	30/04
Solid FAB	72.20	72.50	71.20	-0.80	-1.10%	6.69K	30/04
Solteq	0.650	0.664	0.632	-0.030	-4.41%	46.12K	30/04
Sotkamo Silver AB	0.1288	0.1350	0.1220	-0.0142	-9.93%	2.17M	30/04
SP Group	217.0	218.0	208.5	+6.5	+3.09%	12.24K	30/04
Spar Bank Nord	124.00	124.80	123.20	+0.20	+0.16%	116.45K	30/04
Sparekassen Sjaelland	216.50	218.00	216.00	-0.50	-0.23%	2.14K	30/04
SRV Group	4.840	4.900	4.730	-0.020	-0.41%	12.49K	30/04
SSAB AB	62.52	64.48	61.92	-1.26	-1.98%	698.40K	30/04
SSAB AB	62.14	64.00	61.36	-1.26	-1.99%	2.50M	30/04
SSBV Rovsing	34.000	34.000	34.000	-2.200	-6.08%	0.06K	30/04
SSH Communications Security	1.305	1.315	1.255	+0.045	+3.57%	9.65K	30/04
Starbreeze AB A	0.26	0.29	0.26	0.00	0.00%	13.36K	30/04
Starbreeze AB B	0.21	0.21	0.20	-0.01	-3.18%	5.29M	30/04
Stendorren Fastigheter AB	181.00	181.00	175.00	+5.40	+3.08%	1.08K	30/04
Stillfront Group publ AB	10.56	11.05	10.51	-0.09	-0.85%	1.81M	30/04
Stockwik Forvaltning	15.400	15.400	15.340	+0.080	+0.52%	0.31K	30/04
Stora Enso (HE)	12.550	12.700	12.500	-0.050	-0.40%	8.25K	30/04
Stora Enso OYJ	12.545	12.710	12.515	-0.060	-0.48%	1.17M	30/04
Storskogen AB	6.01	6.24	5.98	-0.13	-2.18%	2.96M	30/04
Strategic Investments AS	1.200	1.200	1.200	+0.000	+0.00%	0.08K	30/04
Strax	0.46	0.50	0.41	+0.04	+8.45%	407.75K	30/04
Studsvik	117.00	119.40	116.20	-0.40	-0.34%	4.65K	30/04
Suominen Oyj	2.6100	2.6100	2.5700	+0.0200	+0.77%	2.10K	30/04
Svedbergs i Dalstorp	42.80	43.00	42.30	-0.20	-0.47%	16.49K	30/04
Svendborg Sparekasse	165.00	169.00	165.00	-3.00	-1.79%	0.44K	30/04
Svenska Cellulosa	162.1	162.1	159.2	+1.1	+0.68%	379.71K	30/04
Svenska Cellulosa	161.2	162.0	159.6	-0.4	-0.25%	1.09K	30/04
Svenska Handelsbanken	96.18	97.00	95.22	+0.64	+0.67%	5.96M	30/04
Svenska Handelsbanken AB	118.8	120.3	117.0	-0.9	-0.75%	242.13K	30/04
Sweco A	117.50	118.00	117.00	+0.50	+0.43%	0.02K	30/04
Sweco B	118.60	118.70	117.10	+0.60	+0.51%	45.93K	30/04
Swedbank	212.40	212.70	210.40	+0.50	+0.24%	788.13K	30/04
Swedish Logistic Property AB	33.30	33.40	32.80	+0.40	+1.22%	1.25M	30/04
Swedish Orphan Biovitrum	285.40	287.80	282.80	+2.00	+0.71%	163.47K	30/04
Sydbank	356.6	359.4	355.8	-1.8	-0.50%	126.65K	30/04
Syn hf	45.600	45.600	44.800	+0.400	+0.88%	402.22K	30/04
SynAct Pharma AB	6.80	7.05	6.73	-0.11	-1.52%	59.15K	30/04
Synsam AB	51.30	51.50	51.00	0.00	0.00%	23.62K	30/04
Systemair	75.00	75.00	73.90	+1.10	+1.49%	11.56K	30/04
Taaleri	8.08	8.25	8.03	-0.05	-0.62%	26.53K	30/04

1 2

下一個

我的投資觀點

你對 OMX Nordic EUR PI 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

OMX Nordic EUR PI討論

寫下您對OMX Nordic EUR PI的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,763.03	+16.12	+0.09%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	300.88	-3.87	-1.27%
日經225	38,379.50	+444.74	+1.17%
US 30	38,038.0	-348.1	-0.91%
US 500	5,076.4	-39.8	-0.78%
美元指數期貨	106.050	+0.602	+0.57%

倫敦布倫特原油	86.55	-0.65	-0.75%
WTI原油	82.14	-0.49	-0.59%
黃金	2,306.65	-51.05	-2.17%
銅	4.5675	-0.1090	-2.33%
天然氣	1.986	-0.044	-2.17%
美國二號棉花	78.58	-2.94	-3.61%
美國大豆	1,163.38	-18.62	-1.58%

歐元/美元	1.0681	-0.0038	-0.35%
美元/日元	157.59	+1.25	+0.80%
美元/離岸人民幣	7.2539	+0.0100	+0.14%
英鎊/美元	1.2508	-0.0053	-0.42%
美元/新臺幣	32.594	+0.087	+0.27%
美元/港幣	7.8217	-0.0038	-0.05%
日元/港幣	0.04964	-0.00040	-0.80%

建設銀行	5.100	+0.030	+0.59%
友邦保險	57.80	+0.50	+0.87%
滙豐控股	67.00	+1.45	+2.21%
中國平安	35.95	-0.65	-1.78%
騰訊控股	347.20	-0.40	-0.12%
長和	38.25	-0.40	-1.03%
香港交易所	251.60	-3.40	-1.33%

名稱	最新	升跌率%	成交量
中國銀行	3.530	-2.75%	806.26M
中國海洋石油	20.30	+2.73%	138.12M
友邦保險	57.80	+0.87%	58.30M
阿里巴巴-SW	74.35	0.00%	47.50M
滙豐控股	67.00	+2.21%	39.70M
美團-W	109.50	-1.71%	31.35M
騰訊控股	347.20	-0.12%	15.96M

名稱	最新	升跌率%	成交量
China Oral Industry Holdings	0.070	+48.94%	14.15M
致浩達控股	0.080	+48.15%	920.00K
XinXiang Era	0.420	+40.00%	980.00K
淮北綠金股份	0.80	+37.93%	7.32M
CLASSIFIED GP	0.400	+35.59%	715.00K
強泰環保	0.100	+31.58%	320.00K
錦藝集團控股	0.222	+30.59%	355.00K

名稱	最新	升跌率%	成交量
弘海高新資源	0.106	-81.07%	284.64M
Almana	1.100	-23.08%	275.00K
國農金融投資	0.10	-22.22%	2.20M
景瑞控股	0.025	-21.88%	2.51M
易居企業控股	0.09	-20.87%	2.25M
萬嘉集團	0.056	-18.84%	180.00K
TEAMWAY INTL GP	0.113	-17.52%	100.00K