注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 521.27
- 全日波幅: 519.39 - 522.88
OMX Nordic DKK PI
522.60
+4.02
+0.78%
OMX Nordic DKK PI元件
此頁顯示OMX Nordic DKK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Taaleri | 8.37 | 8.51 | 8.34 | -0.07 | -0.83% | 23.41K | 15/05 | ||
| Talenom Oyj | 5.10 | 5.10 | 4.99 | +0.06 | +1.19% | 30.03K | 15/05 | ||
| Tallink | 0.736 | 0.738 | 0.734 | 0.000 | 0.00% | 42.73K | 15/05 | ||
| TCM Group | 52.60 | 52.60 | 50.80 | +1.80 | +3.54% | 5.20K | 15/05 | ||
| Tecnotree Oyj | 5.0500 | 5.1100 | 5.0340 | -0.0390 | -0.77% | 13.61K | 15/05 | ||
| Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 15/05 | ||
| Tele2 AB A | 108.00 | 108.00 | 107.00 | +2.00 | +1.89% | 0.64K | 15/05 | ||
| Teleste | 2.990 | 3.170 | 2.850 | -0.100 | -3.24% | 5.00K | 15/05 | ||
| Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 15/05 | ||
| Terveystalo | 8.9400 | 8.9600 | 8.8400 | +0.1400 | +1.59% | 54.31K | 15/05 | ||
| Tethys Oil | 32.55 | 33.65 | 32.55 | -0.70 | -2.11% | 96.46K | 15/05 | ||
| TF Bank | 225.00 | 233.00 | 223.00 | -4.00 | -1.75% | 9.06K | 15/05 | ||
| Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 15/05 | ||
| TietoEVRY | 19.54 | 19.94 | 19.11 | +0.63 | +3.33% | 656.86K | 15/05 | ||
| Tivoli | 722 | 728 | 714 | +6 | +0.84% | 1.11K | 15/05 | ||
| Tobii AB | 4.2320 | 4.4800 | 4.1840 | -0.1680 | -3.82% | 1.22M | 15/05 | ||
| Tobii Dynavox AB | 54.20 | 64.00 | 52.10 | -9.00 | -14.24% | 606.84K | 15/05 | ||
| Tokmanni | 14.9000 | 15.2800 | 14.8500 | -0.3900 | -2.55% | 43.60K | 15/05 | ||
| Topdanmark A/S | 301.0 | 303.0 | 300.6 | -1.0 | -0.33% | 77.41K | 15/05 | ||
| Torm A | 261.20 | 266.20 | 260.60 | -1.60 | -0.61% | 155.21K | 15/05 | ||
| Traction B | 269.00 | 270.00 | 264.00 | +1.00 | +0.37% | 1.20K | 15/05 | ||
| Tradedoubler | 4.90 | 4.90 | 4.76 | 0.00 | 0.00% | 25.51K | 15/05 | ||
| Trainers House | 2.1800 | 2.2200 | 2.1600 | -0.0400 | -1.80% | 2.17K | 15/05 | ||
| Transtema Group AB | 12.30 | 12.46 | 12.08 | +0.12 | +0.99% | 54.81K | 15/05 | ||
| Traton | 384.00 | 391.00 | 380.00 | +1.50 | +0.39% | 104.23K | 15/05 | ||
| Trelleborg | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 15/05 | ||
| Trifork Holding AG | 131.00 | 131.20 | 125.80 | +5.20 | +4.13% | 38.96K | 15/05 | ||
| Troax Group | 235.00 | 235.50 | 232.00 | +2.00 | +0.86% | 126.38K | 15/05 | ||
| Truecaller AB | 36.82 | 39.28 | 35.52 | -2.32 | -5.93% | 2.75M | 15/05 | ||
| Trygvesta | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 15/05 | ||
| Tulikivi A | 0.4180 | 0.4180 | 0.4080 | +0.0010 | +0.24% | 23.86K | 15/05 | ||
| UIE PLC | 220 | 222 | 219 | +1 | +0.46% | 6.94K | 15/05 | ||
| United Bankers Oyj | 17.00 | 17.10 | 16.80 | +0.15 | +0.89% | 2.74K | 15/05 | ||
| UPM-Kymmene | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 15/05 | ||
| Vaisala A | 39.00 | 39.35 | 38.70 | 0.00 | 0.00% | 2.52K | 15/05 | ||
| Valmet | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 15/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 15/05 | ||
| VBG Group AB | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 15/05 | ||
| Verkkokauppa.com Oyj | 2.21 | 2.27 | 2.21 | -0.05 | -2.00% | 4.74K | 15/05 | ||
| Vestas Wind | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 15/05 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 15/05 | ||
| Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 15/05 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
| Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 15/05 | ||
| Vicore Pharma Holding AB | 19.720 | 21.750 | 19.640 | -1.280 | -6.10% | 366.65K | 15/05 | ||
| Viking Line | 22.20 | 22.30 | 22.00 | +0.20 | +0.91% | 1.34K | 15/05 | ||
| Vitec B | 536.50 | 542.50 | 522.50 | -1.50 | -0.28% | 13.82K | 15/05 | ||
| Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 15/05 | ||
| Vivesto AB | 0.300 | 0.310 | 0.299 | 0.000 | 0.00% | 254.85K | 15/05 | ||
| VNV Global AB | 29.16 | 30.30 | 29.16 | -0.36 | -1.22% | 244.00K | 15/05 | ||
| Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 15/05 | ||
| Volvo A | 295.80 | 296.60 | 292.40 | +1.60 | +0.54% | 153.88K | 15/05 | ||
| Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 15/05 | ||
| Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 15/05 | ||
| Wall To Wall AB | 66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 7.79K | 15/05 | ||
| Wallenstam | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 15/05 | ||
| Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 15/05 | ||
| Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0.92K | 15/05 | ||
| Wetteri Oyj | 0.431 | 0.438 | 0.423 | -0.001 | -0.23% | 7.56K | 15/05 | ||
| Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 15/05 | ||
| Wise Group AB | 23.20 | 23.90 | 23.20 | -0.30 | -1.28% | 4.26K | 15/05 | ||
| WithSecure Oyj | 1.042 | 1.054 | 1.042 | -0.006 | -0.57% | 44.48K | 15/05 | ||
| Wulff Group | 2.470 | 2.560 | 2.470 | -0.030 | -1.20% | 1.58K | 15/05 | ||
| XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 15/05 | ||
| Xbrane Biopharma | 0.22 | 0.23 | 0.21 | +0.01 | +3.02% | 13.03M | 15/05 | ||
| XSpray Pharma | 48.60 | 50.20 | 46.15 | -2.20 | -4.33% | 54.35K | 15/05 | ||
| Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 15/05 | ||
| YIT | 2.12 | 2.13 | 2.08 | +0.04 | +1.83% | 264.75K | 15/05 | ||
| Zealand Pharma | 653.50 | 665.00 | 637.50 | +18.00 | +2.83% | 194.04K | 15/05 | ||
| Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 15/05 | ||
| 诺基亚芬兰 | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 15/05 |
我的投資觀點
你對 OMX Nordic DKK PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核