注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 431.29
- 全日波幅: 425.93 - 431.29
OMX Nordic DKK GI
427.57
-2.47
-0.57%
OMX Nordic DKK GI元件
此頁顯示OMX Nordic DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Talenom Oyj | 5.28 | 5.50 | 5.28 | 0.00 | 0.00% | 1.02K | 15:42:24 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 2.02K | 15:42:40 | ||
| TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 15:00:01 | ||
| Tecnotree Oyj | 5.7430 | 5.8990 | 5.7000 | +0.0450 | +0.79% | 432.00 | 15:51:09 | ||
| Tele2 AB | 103.45 | 103.90 | 102.60 | +0.35 | +0.34% | 289.74K | 15:53:02 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.51K | 15:00:01 | ||
| Teleste | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| Telia Company | 25.30 | 25.37 | 25.08 | +0.04 | +0.16% | 1.60M | 15:53:05 | ||
| Terveystalo | 8.6900 | 8.7500 | 8.6800 | -0.0200 | -0.23% | 19.69K | 15:52:56 | ||
| Tethys Oil | 35.55 | 36.30 | 35.25 | -1.05 | -2.87% | 52.76K | 15:52:25 | ||
| TF Bank | 206.00 | 208.00 | 204.00 | -4.00 | -1.90% | 834.00 | 15:37:54 | ||
| Thule Group AB | 309.40 | 314.00 | 308.60 | -4.60 | -1.46% | 18.02K | 15:52:38 | ||
| TietoEVRY | 17.74 | 17.82 | 17.69 | 0.00 | 0.00% | 26.30K | 15:52:26 | ||
| Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.08K | 15:18:26 | ||
| Tobii AB | 3.8400 | 4.0380 | 3.8400 | -0.0880 | -2.24% | 209.85K | 15:50:24 | ||
| Tobii Dynavox AB | 55.20 | 56.00 | 54.70 | +0.20 | +0.36% | 47.10K | 15:50:58 | ||
| Tokmanni | 14.3100 | 14.3100 | 14.2400 | +0.0700 | +0.49% | 4.37K | 15:52:42 | ||
| Topdanmark A/S | 289.4 | 292.6 | 288.4 | +0.4 | +0.14% | 2.19K | 15:52:00 | ||
| Torm A | 234.80 | 236.60 | 232.00 | -1.00 | -0.42% | 36.06K | 15:52:18 | ||
| Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 0.24K | 15:48:45 | ||
| Tradedoubler | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 2.08K | 15:00:01 | ||
| Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Transtema Group AB | 13.36 | 13.50 | 13.22 | +0.14 | +1.06% | 23.56K | 15:45:05 | ||
| Traton | 392.50 | 397.50 | 386.00 | -8.50 | -2.12% | 59.72K | 15:52:57 | ||
| Trelleborg | 391.80 | 395.60 | 391.00 | -1.40 | -0.36% | 41.65K | 15:52:56 | ||
| Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 15:46:54 | ||
| Troax Group | 219.50 | 222.50 | 218.00 | -3.50 | -1.57% | 2.71K | 15:52:03 | ||
| Truecaller AB | 35.48 | 36.34 | 35.22 | -0.18 | -0.50% | 123.48K | 15:48:59 | ||
| Trygvesta | 139.6 | 139.6 | 138.5 | +0.9 | +0.65% | 43.21K | 15:51:07 | ||
| Tulikivi A | 0.4730 | 0.4760 | 0.4600 | +0.0080 | +1.72% | 980.00 | 15:36:32 | ||
| UIE PLC | 223 | 223 | 222 | +1 | +0.45% | 0.42K | 15:41:15 | ||
| United Bankers Oyj | 17.35 | 17.35 | 17.30 | +0.35 | +2.06% | 132.00 | 15:22:46 | ||
| UPM-Kymmene | 33.04 | 33.31 | 33.02 | +0.12 | +0.36% | 68.20K | 15:52:34 | ||
| Vaisala A | 34.80 | 35.05 | 34.70 | -0.20 | -0.57% | 1.29K | 15:16:59 | ||
| Valmet | 23.30 | 23.42 | 23.15 | -0.16 | -0.68% | 40.44K | 15:52:41 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
| VBG Group AB | 381.50 | 387.50 | 379.00 | -6.00 | -1.55% | 7.38K | 15:51:49 | ||
| Verkkokauppa.com Oyj | 2.38 | 2.38 | 2.26 | +0.13 | +5.76% | 184.00 | 15:41:16 | ||
| Vestas Wind | 178.3 | 183.1 | 176.5 | -8.5 | -4.55% | 1.30M | 15:52:31 | ||
| Vestjysk Bank | 4.61 | 4.65 | 4.58 | +0.01 | +0.22% | 11.70K | 15:43:01 | ||
| Vestum AB | 7.280 | 7.510 | 7.150 | -0.240 | -3.19% | 107.30K | 15:50:12 | ||
| Viaplay AB | 0.78 | 0.79 | 0.75 | +0.05 | +6.72% | 10.18M | 15:52:14 | ||
| Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 15:00:02 | ||
| Vicore Pharma Holding AB | 18.160 | 18.280 | 17.860 | +0.100 | +0.55% | 39.07K | 15:52:51 | ||
| Viking Line | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 567.00 | 15:38:50 | ||
| Vitec B | 523.00 | 530.50 | 521.00 | -7.50 | -1.41% | 5.49K | 15:53:06 | ||
| Vitrolife | 166.60 | 168.30 | 164.40 | +0.30 | +0.18% | 8.46K | 15:50:39 | ||
| Vivesto AB | 0.286 | 0.300 | 0.286 | +0.006 | +1.96% | 146.52K | 15:51:25 | ||
| VNV Global AB | 26.48 | 26.90 | 26.24 | +0.04 | +0.15% | 23.11K | 15:53:00 | ||
| Volati | 101.6000 | 102.6000 | 100.8000 | -1.0000 | -0.97% | 7.40K | 15:52:24 | ||
| Volvo A | 287.00 | 290.20 | 285.60 | -5.80 | -1.98% | 44.61K | 15:53:11 | ||
| Volvo B | 277.90 | 281.10 | 276.40 | -5.50 | -1.94% | 896.84K | 15:53:11 | ||
| Volvo Car AB | 34.26 | 35.02 | 33.73 | -0.67 | -1.92% | 1.14M | 15:52:53 | ||
| Wall To Wall AB | 74.00 | 74.00 | 74.00 | -0.80 | -1.07% | 1.04K | 15:00:02 | ||
| Wallenstam | 48.92 | 49.34 | 48.30 | -0.40 | -0.81% | 59.16K | 15:52:11 | ||
| Wartsila | 17.20 | 17.38 | 16.98 | -0.16 | -0.92% | 134.31K | 15:52:55 | ||
| Wastbygg Gruppen AB | 38.90 | 38.90 | 35.50 | +0.20 | +0.52% | 1.67K | 15:19:48 | ||
| Wetteri Oyj | 0.430 | 0.438 | 0.423 | 0.000 | 0.00% | 0 | 30/04 | ||
| Wihlborgs Fastigheter | 92.60 | 92.85 | 91.70 | -0.40 | -0.43% | 56.39K | 15:51:18 | ||
| Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 203.00 | 15:09:10 | ||
| WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 16.36K | 15:45:05 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 605.00 | 15:30:15 | ||
| XANO Industri | 92.2 | 92.6 | 90.7 | -0.4 | -0.43% | 1.08K | 15:51:18 | ||
| Xbrane Biopharma | 0.22 | 0.22 | 0.21 | 0.00 | 0.69% | 1.60M | 15:50:12 | ||
| XSpray Pharma | 41.25 | 41.50 | 40.10 | +0.75 | +1.85% | 3.80K | 15:49:53 | ||
| Xvivo Perfusion AB | 381.00 | 388.50 | 381.00 | +2.00 | +0.53% | 14.41K | 15:53:13 | ||
| YIT | 1.89 | 1.94 | 1.86 | -0.06 | -3.28% | 127.51K | 15:49:41 | ||
| Zealand Pharma | 628.50 | 650.00 | 623.50 | -1.50 | -0.24% | 87.09K | 15:50:47 | ||
| Cibus Nordic Real Estate | 143.75 | 144.65 | 142.35 | -0.90 | -0.62% | 43.99K | 15:52:47 | ||
| 诺基亚芬兰 | 3.459 | 3.480 | 3.419 | +0.048 | +1.39% | 1.97M | 15:53:07 |
我的投資觀點
你對 OMX Nordic DKK GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核