OMX Nordic DKK GI (OMXNORDKKGI)

斯德哥爾摩

貨幣 DKK

免責聲明

441.08

+0.74(+0.17%)

關閉11/09

全日波幅

439.75

445.00

52週波幅

338.17

467.28

OMX Nordic DKK GI元件

此頁顯示OMX Nordic DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

							看漲
	Electrolux B	92.4	98.6	90.3	-4.74%	3.16M	aa.aa	11/09
	Atlas Copco A	175.8	178.6	175.3	-0.45%	2.27M	aa.aa	11/09
	Boliden	289.60	296.10	288.20	+0.56%	622.9K	aa.aa	11/09
	AstraZeneca	1,663.0	1,676.0	1,642.5	-1.28%	497.44K	aa.aa	11/09
	Eniro	0.4370	0.4410	0.4270	0.00%	447.44K	aa.aa	11/09
	LM Ericsson B	74.74	75.60	74.56	-1.09%	3.95M	aa.aa	11/09
	Alfa Laval	440.5	443.3	437.7	+0.30%	325.34K	aa.aa	11/09
	艾波比有限公司	562.2	568.4	560.4	-0.53%	404.25K	aa.aa	11/09
	Assa Abloy	319.8	323.4	318.1	-0.40%	1.03M	aa.aa	11/09
	Atlas Copco B	155.2	157.5	154.6	-0.19%	928.19K	aa.aa	11/09
	S.e.b	154.30	156.30	153.45	-0.55%	1.75M	aa.aa	11/09
	Sandvik	201.70	203.50	200.00	+0.50%	1.51M	aa.aa	11/09
	Investor B	295.7	300.2	294.8	-0.91%	1.77M	aa.aa	11/09
	Orron Energy AB	8.36	8.70	8.24	+1.46%	582.17K	aa.aa	11/09
	Hennes & Mauritz	156.9	159.9	155.2	+1.16%	3.69M	aa.aa	11/09
	Svenska Cellulosa	142.2	143.9	142.0	-0.21%	1.32M	aa.aa	11/09
	Securitas B	121.55	122.55	121.30	0.00%	756.08K	aa.aa	11/09
	Swedbank	217.30	219.10	215.80	+0.14%	1.43M	aa.aa	11/09
	Skanska B	201.30	203.20	200.20	-0.35%	337.78K	aa.aa	11/09
	Svenska Handelsbanken	104.15	105.15	103.60	-0.57%	4.09M	aa.aa	11/09
	Volvo B	249.90	253.00	248.50	+0.48%	1.85M	aa.aa	11/09
	Tele2 AB	118.55	119.25	117.75	-0.38%	1.87M	aa.aa	11/09
	Telia Company	33.54	33.59	33.02	-0.21%	7.35M	aa.aa	11/09
	SKF B	179.5	181.8	178.4	+0.28%	1.11M	aa.aa	11/09
	SSAB AB	45.75	47.23	45.75	-1.19%	856.29K	aa.aa	11/09
	Danske Bank	204.0	207.4	203.2	-0.44%	1.04M	aa.aa	11/09
	Dampskibsselskabet Norden AS	254.4	257.4	251.2	+1.19%	79.75K	aa.aa	11/09
	Carlsberg B	777.4	779.0	761.8	+1.91%	252.73K	aa.aa	11/09
	Dsv	1,249.5	1,259.5	1,243.5	+0.32%	177.96K	aa.aa	11/09
	Novo Nordisk B	890.5	903.9	871.3	+1.74%	2.01M	aa.aa	11/09
	Moeller Maersk B	9,900	9,938	9,576	+3.56%	24.11K	aa.aa	11/09
	Novozymes B	465.6	469.6	464.0	0.00%	398.42K	aa.aa	11/09
	Moeller Maersk A	9,645	9,655	9,385	+2.88%	3.67K	aa.aa	11/09
	Nkt Holding	606.0	622.0	603.0	+0.41%	111.82K	aa.aa	11/09
	Genmab	1,809.0	1,865.0	1,808.5	-2.37%	90.4K	aa.aa	11/09
	Flsmidth & Co	320.4	327.4	318.6	+0.31%	84.48K	aa.aa	11/09
	Gn Store Nord	160.6	163.8	159.1	+1.32%	494.87K	aa.aa	11/09
	Vestas Wind	155.4	158.5	152.4	+4.02%	2.96M	aa.aa	11/09
	Topdanmark A/S	370.6	377.0	367.2	-1.70%	33.7K	aa.aa	11/09
	Demant	277.4	281.8	276.0	+0.29%	349.73K	aa.aa	11/09
	Trygvesta	154.7	156.4	154.4	-0.83%	465.21K	aa.aa	11/09
	Sydbank	327.2	335.0	326.4	+0.43%	88.06K	aa.aa	11/09
	Kone Corporation	48.89	49.34	48.70	+0.58%	448.43K	aa.aa	11/09
	Elisa Corporat.	46.26	46.28	45.46	+0.26%	225.94K	aa.aa	11/09
	Konecranes	57.05	57.65	56.65	-0.44%	73.34K	aa.aa	11/09
	Cargotec Corp	45.11	45.94	44.99	-0.59%	105.7K	aa.aa	11/09
	Fortum	14.29	14.46	14.22	-0.83%	1.14M	aa.aa	11/09
	Kesko	18.41	18.50	18.34	-0.05%	389.97K	aa.aa	11/09
	Metsa Board Oyj	6.040	6.140	6.040	-0.17%	148.01K	aa.aa	11/09
	Neste Oyj	16.06	18.02	15.87	-9.58%	6.16M	aa.aa	11/09
	Metso Oyj	8.320	8.470	8.268	+0.48%	1.08M	aa.aa	11/09
	Stora Enso OYJ	10.775	10.860	10.715	+0.09%	1.23M	aa.aa	11/09
	Sampo Plc	40.63	40.96	40.42	-0.71%	583.17K	aa.aa	11/09
	Nokian Renkaat	8.31	8.44	8.29	-0.84%	262.4K	aa.aa	11/09
	TietoEVRY	18.47	18.74	18.46	-0.65%	183.86K	aa.aa	11/09
	UPM-Kymmene	28.75	29.18	28.66	-1.03%	1.26M	aa.aa	11/09
	YIT	2.52	2.58	2.51	+0.80%	154.19K	aa.aa	11/09
	诺基亚芬兰	3.770	3.817	3.751	-1.31%	10.65M	aa.aa	11/09
	Outokumpu oyj	3.1650	3.2500	3.1570	-0.94%	1.32M	aa.aa	11/09
	Wartsila	18.36	18.56	18.22	-0.76%	557.95K	aa.aa	11/09
	Sanoma-corp	6.590	6.660	6.540	+0.30%	44.05K	aa.aa	11/09
	Nordea Bank	10.335	10.505	10.270	-0.77%	4.78M	aa.aa	11/09
	Coloplast	926.0	935.0	922.0	+0.43%	159.68K	aa.aa	11/09
	Africa Oil Corp	13.83	13.96	13.60	+2.37%	619.14K	aa.aa	11/09
	Axfood AB	278.7	281.6	277.0	+0.25%	198.88K	aa.aa	11/09
	Castellum AB	145.25	148.60	143.65	-1.66%	958.39K	aa.aa	11/09
	Elekta	64.05	64.45	63.35	+0.87%	691.18K	aa.aa	11/09
	Ericsson A	74.70	75.90	74.60	-1.58%	25.68K	aa.aa	11/09
	Fabege	95.30	97.05	94.60	-0.78%	852.85K	aa.aa	11/09
	Getinge	220.5	222.4	218.7	+0.55%	410.52K	aa.aa	11/09
	Hexagon	98.5	100.3	98.3	-0.81%	2.09M	aa.aa	11/09
	Holmen	423.2	425.4	420.2	+0.47%	108.02K	aa.aa	11/09
	Hufvudstaden	135.40	137.30	134.00	-1.46%	129.1K	aa.aa	11/09
	Husqvarna A	63.20	64.80	62.10	-5.67%	80.49K	aa.aa	11/09
	Husqvarna B	62.68	64.70	62.00	-6.00%	6.34M	aa.aa	11/09
	Intrum Justitia	46.8	49.9	46.8	-5.84%	673.67K	aa.aa	11/09
	Industrivarden	351.80	355.80	350.00	-0.34%	47.75K	aa.aa	11/09
	Investor A	294.7	299.0	293.6	-0.87%	211.49K	aa.aa	11/09
	JM AB	185.0	188.0	183.0	-0.11%	161.18K	aa.aa	11/09
	Kinnevik AB	73.0	74.7	72.2	-1.08%	9.59K	aa.aa	11/09
	Kinnevik Investment B	72.4	74.6	71.9	-1.63%	1.21M	aa.aa	11/09
	Investment Latour	311.5	317.5	309.6	-0.73%	164.56K	aa.aa	11/09
	Lindab International	260.00	270.80	259.40	-2.84%	100.65K	aa.aa	11/09
	Loomis AB	337.2	340.0	335.6	-0.35%	75.31K	aa.aa	11/09
	Lundbergforetagen	552.0	560.5	550.0	-1.16%	50.14K	aa.aa	11/09
	Modern Times A	78.0	78.5	78.0	-0.64%	26	aa.aa	11/09
	Modern Times B	77.2	79.3	77.1	-1.91%	123.68K	aa.aa	11/09
	NCC A	157.5	159.0	157.0	0.00%	559	aa.aa	11/09
	NCC B	157.2	159.3	156.3	-0.13%	139.3K	aa.aa	11/09
	Nobia	5.53	5.85	5.53	-2.30%	884.68K	aa.aa	11/09
	Peab AB	74.35	75.40	73.65	-0.80%	218.75K	aa.aa	11/09
	Ratos AB	33.46	34.32	33.46	-0.54%	445.35K	aa.aa	11/09
	Saab AB	226.0	228.0	223.8	+0.36%	773.15K	aa.aa	11/09
	Svenska Cellulosa	143.0	143.8	141.8	+0.42%	2.68K	aa.aa	11/09
	Skandinaviska Enskilda Banken	158.60	162.00	158.60	-1.12%	23.3K	aa.aa	11/09
	SSAB AB	44.53	45.93	44.53	-0.76%	2.84M	aa.aa	11/09
	Tele2 AB A	118.00	119.00	118.00	-2.48%	313	aa.aa	11/09
	Trelleborg	380.80	387.00	378.80	-0.26%	185.15K	aa.aa	11/09
	Volvo A	252.80	256.00	251.60	+0.56%	87.39K	aa.aa	11/09
	AAK	332.6	334.8	329.6	-0.30%	349.85K	aa.aa	11/09
	Active Biotech	0.460	0.465	0.418	0.00%	786.84K	aa.aa	11/09
	Addtech	301.80	308.00	299.00	-0.72%	352.86K	aa.aa	11/09
	Afry AB	176.9	179.9	175.7	-0.67%	59.29K	aa.aa	11/09
	Autoliv Inc	965.5	983.1	963.0	-2.70%	86.65K	aa.aa	11/09
	Addnode B	103.20	104.90	102.70	+0.58%	38.96K	aa.aa	11/09
	Anoto	0.200	0.205	0.183	0.00%	440.73K	aa.aa	11/09
	Avanza Bank Holding	233.1	235.4	230.5	+0.91%	261.26K	aa.aa	11/09
	Arise Windpower	44.35	45.00	43.50	+1.49%	20.29K	aa.aa	11/09
	Fastighets AB Balder	83.66	85.44	82.54	-1.88%	1.79M	aa.aa	11/09
	Bergman Beving AB	290.50	298.50	290.50	-1.69%	6.47K	aa.aa	11/09
	Be Group	50.20	50.80	50.00	+0.20%	771	aa.aa	11/09
	Beijer Alma	184.6	186.8	183.8	-0.75%	16.68K	aa.aa	11/09
	Beijer Ref	166.90	170.85	164.00	-1.82%	406.21K	aa.aa	11/09
	Ependion AB	106.40	112.80	106.20	-4.14%	5.15K	aa.aa	11/09
	Betsson	126.40	126.98	124.80	+1.35%	122.46K	aa.aa	11/09
	Bilia	121.4	125.0	121.0	-0.65%	56.15K	aa.aa	11/09
	BillerudKorsnas AB	104.40	106.00	104.20	-1.14%	252.45K	aa.aa	11/09
	Bioinvent	44.200	44.600	43.200	+0.91%	60.79K	aa.aa	11/09
	Biogaia	115.7	116.9	114.8	-0.94%	67.11K	aa.aa	11/09
	Biotage	183.70	192.50	182.60	-3.72%	63.61K	aa.aa	11/09
	Byggmax Group	40.30	41.00	39.70	-1.47%	51.77K	aa.aa	11/09
	Bong AB	0.836	0.860	0.832	0.00%	19.83K	aa.aa	11/09
	Bjorn Borg	58.50	60.35	58.50	-3.11%	16.12K	aa.aa	11/09
	Boul Ab	9.12	9.12	8.50	+1.33%	9.44K	aa.aa	11/09
	Brinova Fastigheter	24.70	25.60	24.70	0.00%	22.39K	aa.aa	11/09
	BTS Group B	266.00	274.00	264.00	-0.75%	2.71K	aa.aa	11/09
	Bure Equity	389.40	404.40	387.20	-1.96%	69.59K	aa.aa	11/09
	Catena	549.00	556.00	545.00	-1.26%	38.35K	aa.aa	11/09
	Nelly Group AB	25.70	26.15	25.60	-1.72%	22.84K	aa.aa	11/09
	Cellavision	279.50	296.00	279.50	-3.95%	14.88K	aa.aa	11/09
	Clas Ohlson B	154.10	159.30	153.80	-2.16%	45.74K	aa.aa	11/09
	Cloetta	23.48	23.94	23.46	-1.34%	167.55K	aa.aa	11/09
	Concentric	228.00	228.00	227.00	+0.22%	123.28K	aa.aa