- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OMX Nordic DKK GI (OMXNORDKKGI)
斯德哥爾摩
貨幣 DKK
421.92
+0.49(+0.12%)
即時資料
全日波幅
419.57
424.24
52週波幅
392.62
467.28
OMX Nordic DKK GI元件
此頁顯示OMX Nordic DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 89.3 | 90.1 | 87.5 | -0.20% | 431.87K | aa.aa | ||
| 176.8 | 177.6 | 173.8 | +0.11% | 1.01M | aa.aa | ||
| 358.50 | 358.60 | 346.20 | +1.21% | 417.87K | aa.aa | ||
| 1,565.5 | 1,569.5 | 1,531.0 | +2.96% | 224.98K | aa.aa | ||
| 0.5320 | 0.5360 | 0.5220 | 0.00% | 189.16K | aa.aa | ||
| 81.82 | 82.04 | 80.72 | +0.81% | 2.72M | aa.aa | ||
| 453.7 | 455.3 | 445.9 | +1.16% | 154.56K | aa.aa | ||
| 556.8 | 565.4 | 555.6 | -1.00% | 384.47K | aa.aa | ||
| 323.4 | 328.0 | 320.8 | -0.06% | 304.36K | aa.aa | ||
| 156.0 | 156.3 | 152.8 | +0.48% | 665.98K | aa.aa | ||
| 172.40 | 173.40 | 171.65 | +0.20% | 1.04M | aa.aa | ||
| 227.30 | 230.00 | 224.90 | -1.04% | 642.55K | aa.aa | ||
| 305.8 | 306.8 | 302.6 | +0.08% | 1.46M | aa.aa | ||
| 4.86 | 4.89 | 4.78 | +1.00% | 338.04K | aa.aa | ||
| 134.5 | 135.7 | 133.6 | -0.33% | 1.26M | aa.aa | ||
| 142.2 | 144.6 | 141.6 | -0.28% | 465.6K | aa.aa | ||
| 148.90 | 149.00 | 145.25 | +1.67% | 240.39K | aa.aa | ||
| 260.70 | 261.60 | 257.60 | +1.20% | 965.7K | aa.aa | ||
| 243.20 | 243.60 | 237.70 | +1.89% | 211.26K | aa.aa | ||
| 131.90 | 132.30 | 130.60 | +0.42% | 2.25M | aa.aa | ||
| 308.30 | 310.50 | 300.00 | -2.34% | 6.4M | aa.aa | ||
| 129.30 | 129.45 | 127.75 | +1.02% | 1.44M | aa.aa | ||
| 36.09 | 36.11 | 35.65 | +1.21% | 2.22M | aa.aa | ||
| 225.9 | 228.0 | 223.4 | -1.01% | 551.42K | aa.aa | ||
| 66.70 | 67.40 | 64.60 | +4.55% | 747.5K | aa.aa | ||
| 237.0 | 238.7 | 236.1 | +0.08% | 248.94K | aa.aa | ||
| 186.7 | 191.1 | 181.5 | +0.48% | 79.92K | aa.aa | ||
| 884.8 | 893.4 | 875.0 | -1.03% | 119.59K | aa.aa | ||
| 1,400.0 | 1,411.5 | 1,395.5 | -0.50% | 47.11K | aa.aa | ||
| 524.6 | 535.3 | 506.5 | +3.35% | 2.23M | aa.aa | ||
| 12,330 | 12,520 | 12,290 | -0.28% | 5.92K | aa.aa | ||
| 413.5 | 420.3 | 410.1 | +1.08% | 203.93K | aa.aa | ||
| 12,200 | 12,360 | 12,160 | -0.25% | 1.79K | aa.aa | ||
| 497.0 | 499.0 | 480.0 | +1.14% | 134.84K | aa.aa | ||
| 1,355.5 | 1,374.5 | 1,353.5 | -1.24% | 46.37K | aa.aa | ||
| 351.8 | 353.4 | 343.2 | +0.92% | 33.58K | aa.aa | ||
| 118.8 | 119.7 | 116.2 | +1.19% | 515.5K | aa.aa | ||
| 103.7 | 104.8 | 102.4 | +0.34% | 1.02M | aa.aa | ||
| 253.0 | 255.6 | 252.2 | +0.08% | 104.17K | aa.aa | ||
| 159.3 | 160.5 | 157.8 | +1.08% | 278.89K | aa.aa | ||
| 444.6 | 447.4 | 438.0 | -0.71% | 31.27K | aa.aa | ||
| 53.28 | 53.60 | 53.04 | -0.41% | 82.37K | aa.aa | ||
| 45.94 | 46.48 | 45.74 | -0.78% | 31.79K | aa.aa | ||
| 67.75 | 68.50 | 67.30 | -0.81% | 18.34K | aa.aa | ||
| 45.13 | 45.80 | 44.05 | +0.23% | 26.92K | aa.aa | ||
| 15.46 | 15.48 | 15.33 | +0.68% | 252.61K | aa.aa | ||
| 19.04 | 19.22 | 18.99 | -0.42% | 79.63K | aa.aa | ||
| 3.890 | 3.918 | 3.870 | -0.31% | 115.02K | aa.aa | ||
| 8.87 | 9.06 | 8.84 | -1.84% | 526.55K | aa.aa | ||
| 10.705 | 10.935 | 10.640 | -2.24% | 266.46K | aa.aa | ||
| 9.752 | 9.914 | 9.734 | -1.69% | 995.45K | aa.aa | ||
| 8.63 | 8.64 | 8.53 | +1.27% | 894.92K | aa.aa | ||
| 6.56 | 6.57 | 6.49 | +0.55% | 145.72K | aa.aa | ||
| 19.16 | 19.45 | 19.14 | -0.98% | 58.69K | aa.aa | ||
| 27.34 | 27.40 | 27.12 | -0.73% | 334.73K | aa.aa | ||
| 2.29 | 2.29 | 2.25 | +1.42% | 42.39K | aa.aa | ||
| 4.790 | 4.844 | 4.757 | +0.61% | 4.31M | aa.aa | ||
| 3.6590 | 3.6650 | 3.5970 | +1.84% | 406.66K | aa.aa | ||
| 17.56 | 17.76 | 17.36 | +0.66% | 146.6K | aa.aa | ||
| 8.680 | 8.690 | 8.450 | +4.96% | 34.76K | aa.aa | ||
| 12.880 | 12.935 | 12.785 | +0.16% | 2.53M | aa.aa | ||
| 723.2 | 739.4 | 722.2 | -0.96% | 88.29K | aa.aa | ||
| 13.55 | 13.64 | 13.18 | +1.65% | 606.01K | aa.aa | ||
| 237.5 | 238.5 | 235.6 | -0.54% | 251.71K | aa.aa | ||
| 108.45 | 109.30 | 107.50 | +0.42% | 403.77K | aa.aa | ||
| 55.75 | 56.55 | 55.40 | -1.76% | 346.68K | aa.aa | ||
| 81.90 | 82.00 | 80.90 | +0.86% | 1.88K | aa.aa | ||
| 79.70 | 79.70 | 78.15 | +1.92% | 179.5K | aa.aa | ||
| 217.2 | 219.3 | 211.0 | +2.02% | 351.66K | aa.aa | ||
| 113.9 | 114.9 | 112.8 | +0.35% | 810.85K | aa.aa | ||
| 427.0 | 432.4 | 426.6 | -0.93% | 33.82K | aa.aa | ||
| 114.60 | 115.40 | 113.80 | +0.44% | 81.95K | aa.aa | ||
| 53.80 | 54.00 | 52.80 | +0.19% | 12.55K | aa.aa | ||
| 53.84 | 54.00 | 52.74 | -0.04% | 326.8K | aa.aa | ||
| 383.80 | 388.40 | 379.60 | -1.29% | 132.62K | aa.aa | ||
| 303.5 | 305.3 | 300.9 | -0.07% | 120.43K | aa.aa | ||
| 146.2 | 147.6 | 143.5 | +0.90% | 94.8K | aa.aa | ||
| 77.0 | 78.9 | 76.0 | 0.00% | 3.41K | aa.aa | ||
| 74.2 | 75.3 | 73.4 | -0.47% | 813.45K | aa.aa | ||
| 286.2 | 288.2 | 282.9 | +0.03% | 55.47K | aa.aa | ||
| 205.80 | 206.20 | 202.80 | -0.10% | 195.61K | aa.aa | ||
| 398.4 | 398.6 | 391.4 | +0.20% | 21.63K | aa.aa | ||
| 510.0 | 513.5 | 503.0 | +0.20% | 122.34K | aa.aa | ||
| 114.0 | 114.0 | 114.0 | -0.87% | 87 | aa.aa | ||
| 115.6 | 115.6 | 112.5 | +1.58% | 64.05K | aa.aa | ||
| 192.0 | 194.0 | 189.5 | +0.79% | 5.04K | aa.aa | ||
| 192.0 | 193.7 | 189.5 | +0.58% | 49.07K | aa.aa | ||
| 4.00 | 4.03 | 3.86 | +1.11% | 497.28K | aa.aa | ||
| 77.95 | 78.45 | 77.00 | 0.00% | 157.1K | aa.aa | ||
| 35.00 | 35.32 | 34.84 | -1.02% | 101.51K | aa.aa | ||
| 371.5 | 386.2 | 365.8 | -4.39% | 4.37M | aa.aa | ||
| 142.2 | 144.6 | 141.6 | -0.28% | 6.82K | aa.aa | ||
| 178.00 | 178.00 | 176.40 | +0.23% | 16.86K | aa.aa | ||
| 65.76 | 66.42 | 63.54 | +4.55% | 2.92M | aa.aa | ||
| 128.00 | 128.00 | 127.00 | +0.79% | 94 | aa.aa | ||
| 405.60 | 407.40 | 398.60 | -0.05% | 120.83K | aa.aa | ||
| 309.00 | 311.00 | 300.60 | -2.09% | 200.25K | aa.aa | ||
| 281.6 | 283.2 | 278.2 | -0.07% | 93.73K | aa.aa | ||
| 0.073 | 0.076 | 0.071 | +2.80% | 899.82K | aa.aa | ||
| 296.60 | 300.40 | 294.60 | -0.54% | 172.01K | aa.aa | ||
| 188.6 | 188.9 | 186.0 | 0.00% | 30.7K | aa.aa | ||
| 923.6 | 924.3 | 901.0 | +0.83% | 42.21K | aa.aa | ||
| 104.40 | 104.70 | 101.80 | +1.56% | 23.24K | aa.aa | ||
| 0.038 | 0.043 | 0.036 | -13.24% | 10.78M | aa.aa | ||
| 306.4 | 314.9 | 304.0 | -2.36% | 222.27K | aa.aa | ||
| 35.40 | 35.75 | 35.20 | -0.42% | 12.66K | aa.aa | ||
| 65.68 | 65.90 | 64.94 | +0.83% | 532.12K | aa.aa | ||
| 294.50 | 298.50 | 292.50 | -1.51% | 7.01K | aa.aa | ||
| 44.85 | 45.75 | 44.80 | +2.05% | 1.3K | aa.aa | ||
| 196.2 | 198.0 | 193.6 | -0.81% | 17.02K | aa.aa | ||
| 153.05 | 156.35 | 151.90 | -1.99% | 470.63K | aa.aa | ||
| 118.40 | 119.80 | 117.40 | +0.17% | 160.28K | aa.aa | ||
| 154.78 | 155.20 | 151.08 | +0.68% | 101.98K | aa.aa | ||
| 133.9 | 134.7 | 131.9 | -0.52% | 46.36K | aa.aa | ||
| 112.20 | 112.80 | 111.40 | -0.53% | 72.39K | aa.aa | ||
| 28.950 | 29.150 | 27.750 | +0.35% | 79.59K | aa.aa | ||
| 116.6 | 117.4 | 114.1 | +2.01% | 103.07K | aa.aa | ||
| 104.80 | 105.40 | 100.80 | +3.05% | 154.9K | aa.aa | ||
| 49.84 | 49.86 | 48.56 | +1.22% | 54.78K | aa.aa | ||
| 0.724 | 0.768 | 0.722 | -2.95% | 1.46K | aa.aa | ||
| 52.42 | 52.80 | 52.34 | -0.91% | 6.62K | aa.aa | ||
| 9.00 | 9.04 | 8.88 | -0.44% | 46.28K | aa.aa | ||
| 16.95 | 17.15 | 16.65 | +0.89% | 10.14K | aa.aa | ||
| 266.00 | 267.00 | 264.00 | +0.76% | 214 | aa.aa | ||
| 331.00 | 333.60 | 324.20 | +0.79% | 92.38K | aa.aa | ||
| 418.00 | 419.00 | 411.50 | +0.84% | 36.59K | aa.aa | ||
| 33.65 | 33.70 | 32.80 | +2.12% | 16.54K | aa.aa | ||
| 164.00 | 167.60 | 163.00 | -0.24% | 14.07K | aa.aa | ||
| 223.80 | 224.80 | 211.80 | +2.57% | 100.72K | aa.aa | ||
| 27.36 | 27.46 | 26.92 | +1.33% | 115.13K | aa.aa | ||
| 39.50 | 40.40 | 39.00 | -1.25% | 4.89K | aa.aa | ||
| 4.66 | 4.66 | 4.66 | 0.00% | 189 | aa.aa | ||
| 227.00 | 228.00 | 220.00 | +1.79% | 4.37K | aa.aa | ||
| 17.80 | 18.10 | 17.70 | +1.42% | 6.54K | aa.aa | ||
| 48.55 | 49.00 | 46.95 | +3.52% | 4.86K | aa.aa | ||
| 64.55 | 65.30 | 64.45 | -0.39% | 114.55K | aa.aa | ||
| 100.60 | 101.60 | 99.00 | +1.41% | 6.38K | aa.aa | ||
| 17.05 | 18.00 | 16.70 | -0.29% | 6.42K | aa.aa | ||
| 40.62 | 41.56 | 40.30 | -0.14% | 68.6K | aa.aa | ||
| 73.10 | 75.50 | 73.10 | +1.81% | 1.08K | aa.aa | ||
| 24.50 | 24.50 | 24.10 | +1.66% | 105 | aa.aa | ||
| 99.5 | 100.0 | 96.0 | -0.50% | 19 | aa.aa | ||
| 86.30 | 87.30 | 85.40 | +0.47% | 34.36K | aa.aa | ||
| 140.20 | 143.80 | 139.40 | -0.57% | 3.4K | aa.aa | ||
| 43.4 | 43.7 | 43.0 | 0.00% | 11.29K | aa.aa | ||
| 67.60 | 67.80 | 65.30 | +3.21% | 30.66K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +0.81% | 23.06M | aa.aa | ||
| 54.60 | 55.40 | 54.30 | -1.44% | 12.35K | aa.aa | ||
| 26.00 | 26.00 | 25.90 | -0.38% | 1.58K | aa.aa | ||
| 26.80 | 27.05 | 26.60 | 0.00% | 118.81K | aa.aa | ||
| 458.20 | 460.40 | 450.00 | +0.66% | 8.38K | aa.aa | ||
| 423.0 | 426.0 | 420.0 | -0.47% | 378 | aa.aa | ||
| 101.6 | 101.9 | 99.6 | +0.20% | 175.14K | aa.aa | ||
| 133.50 | 133.50 | 131.50 | +0.75% | 3.56K | aa.aa | ||
| 291.8 | 294.0 | 288.4 | -0.07% | 31.21K | aa.aa | ||
| 383.50 | 388.00 | 379.70 | -1.41% | 178.57K | aa.aa | ||
| 2.250 | 2.360 | 2.250 | -3.43% | 52.48K | aa.aa | ||
| 19.4 | 19.8 | 19.4 | -0.77% | 44.98K | aa.aa | ||
| 279.00 | 281.00 | 276.00 | -0.36% | 957 | aa.aa | ||
| 1.00 | 1.02 | 0.99 | +0.10% | 105.54K | aa.aa | ||
| 159.80 | 164.00 | 159.20 | -1.72% | 23.83K | aa.aa | ||
| 213.40 | 214.80 | 211.60 | -0.56% | 37.08K | aa.aa | ||
| 28.00 | 28.00 | 27.80 | 0.00% | 2.72K | aa.aa | ||
| 166.40 | 166.60 | 161.80 | +2.21% | 23.56K | aa.aa | ||
| 8.00 | 8.14 | 7.84 | -0.93% | 131.14K | aa.aa | ||
| 44.60 | 47.90 | 42.60 | +5.19% | 7.5K | aa.aa | ||
| 125.4 | 126.4 | 124.0 | -1.26% | 17.98K | aa.aa | ||
| 434.80 | 435.60 | 424.00 | +1.59% | 68.35K | aa.aa | ||
| 298.4 | 300.0 | 296.0 | +1.57% | 56.61K | aa.aa | ||
| 27.00 | 27.00 | 27.00 | +2.27% | 10 | aa.aa | ||
| 25.40 | 25.40 | 25.10 | -1.93% | 24 | aa.aa | ||
| 50.20 | 50.80 | 50.20 | -1.18% | 893 | aa.aa | ||
| 9.920 | 10.150 | 9.760 | -2.27% | 26.07K | aa.aa | ||
| 12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
| 8.93 | 9.20 | 8.91 | -0.78% | 18.9K | aa.aa | ||
| 1.41 | 1.49 | 1.40 | -4.73% | 316.86K | aa.aa | ||
| 4.83 | 4.98 | 4.66 | +0.42% | 1.4M | aa.aa | ||
| 99.60 | 100.80 | 99.05 | -0.90% | 144.52K | aa.aa | ||
| 43.6 | 43.9 | 42.1 | +2.76% | 2.27M | aa.aa | ||
| 219.0 | 238.5 | 218.5 | -1.35% | 1.85K | aa.aa | ||
| 58.8 | 59.1 | 57.3 | +2.44% | 220.13K | aa.aa | ||
| 170.00 | 172.20 | 166.60 | +3.03% | 76.66K | aa.aa | ||
| 0.09 | 0.09 | 0.09 | +3.50% | 21.06K | aa.aa | ||
| 75.80 | 76.20 | 75.20 | -0.26% | 18.35K | aa.aa | ||
| 0.235 | 0.245 | 0.234 | -1.88% | 185K | aa.aa | ||
| 13.45 | 13.85 | 13.30 | -2.89% | 165 | aa.aa | ||
| 132.20 | 133.60 | 131.00 | -0.60% | 33.98K | aa.aa | ||
| 114.40 | 114.60 | 112.60 | +1.42% | 24.46K | aa.aa | ||
| 14.8 | 16.0 | 14.5 | +0.54% | 8.35K | aa.aa | ||
| 117.60 | 117.80 | 115.60 | +0.68% | 13.93K | aa.aa | ||
| 5.82 | 5.82 | 5.72 | -1.02% | 763 | aa.aa | ||
| 3.105 | 3.150 | 3.035 | -0.80% | 98.89K | aa.aa | ||
| 104.60 | 104.60 | 103.60 | +1.16% | 6.38K | aa.aa | ||
| 8.61 | 8.61 | 8.37 | +1.06% | 237.17K | aa.aa | ||
| 113.00 | 113.00 | 112.00 | -1.74% | 252 | aa.aa | ||
| 36.80 | 37.00 | 36.80 | 0.00% | 3 | aa.aa | ||
| 260.00 | 260.50 | 244.50 | +6.12% | 185.04K | aa.aa | ||
| 168.20 | 168.80 | 165.00 | +1.94% | 4.48K | aa.aa | ||
| 7.95 | 7.95 | 7.91 | -0.38% | 23.24K | aa.aa | ||
| 205.00 | 206.00 | 203.00 | -0.49% | 1.02K | aa.aa | ||
| 224.05 | 224.45 | 220.00 | +0.76% | 17.23K | aa.aa | ||
| 43.450 | 44.200 | 42.400 | +4.57% | 23.98K | aa.aa | ||
| 180.6 | 181.4 | 178.5 | +0.33% | 81.41K | aa.aa | ||
| 106.00 | 106.50 | 104.50 | +0.95% | 2.25K | aa.aa | ||
| 226.0 | 227.5 | 223.5 | -1.31% | 6.29K | aa.aa | ||
| 160.50 | 163.30 | 157.00 | +0.88% | 80.81K | aa.aa | ||
| 283.60 | 284.40 | 277.80 | +1.21% | 84.73K | aa.aa | ||
| 22.90 | 23.15 | 22.50 | +2.23% | 20.89K | aa.aa | ||
| 23.350 | 23.450 | 22.500 | +3.78% | 5.55K | aa.aa | ||
| 48.90 | 49.00 | 48.55 | +0.82% | 6.58K | aa.aa | ||
| 123.00 | 124.20 | 122.60 | +0.65% | 618 | aa.aa | ||
| 186.50 | 191.00 | 184.50 | -0.80% | 1.75K | aa.aa | ||
| 186.00 | 188.00 | 185.70 | -0.91% | 65.82K | aa.aa | ||
| 82.30 | 82.50 | 80.50 | +0.73% | 22.86K | aa.aa | ||
| 267.00 | 268.00 | 265.00 | +0.75% | 104 | aa.aa | ||
| 5.56 | 5.70 | 5.40 | +0.36% | 31.53K | aa.aa | ||
| 301.00 | 304.50 | 298.00 | -1.79% | 17.66K | aa.aa | ||
| 548.50 | 553.00 | 544.00 | -0.72% | 18.26K | aa.aa | ||
| 177.60 | 178.00 | 170.40 | +3.92% | 86.04K | aa.aa | ||
| 42.40 | 42.76 | 42.06 | +0.28% | 346.56K | aa.aa | ||
| 94.85 | 95.50 | 94.25 | -0.26% | 95.12K | aa.aa | ||
| 60.3 | 63.0 | 59.2 | -3.05% | 6.47K | aa.aa | ||
| 31.000 | 31.000 | 30.200 | -0.64% | 146 | aa.aa | ||
| 140.00 | 140.20 | 136.60 | +1.67% | 402.11K | aa.aa | ||
| 16.53 | 16.94 | 16.28 | +1.22% | 2M | aa.aa | ||
| 121.2 | 121.4 | 117.8 | +0.75% | 205.5K | aa.aa | ||
| 87 | 87 | 85 | +1.76% | 10.19K | aa.aa | ||
| 1.9 | 1.9 | 1.7 | -4.88% | 6.67K | aa.aa | ||
| 164.1 | 166.3 | 163.3 | -1.00% | 78.37K | aa.aa | ||
| 0.335 | 0.335 | 0.327 | -0.30% | 291.73K | aa.aa | ||
| 1.432 | 1.494 | 1.432 | -1.10% | 220.07K | aa.aa | ||
| 0.141 | 0.143 | 0.141 | -0.35% | 265.07K | aa.aa | ||
| 200.0 | 201.0 | 198.5 | +0.25% | 3.1K | aa.aa | ||
| 13.76 | 13.88 | 13.46 | +1.18% | 166.57K | aa.aa | ||
| 914 | 944 | 914 | -3.18% | 556 | aa.aa | ||
| 149.20 | 149.60 | 145.40 | +2.19% | 12.18K | aa.aa | ||
| 514.00 | 518.50 | 504.50 | +1.18% | 52.07K | aa.aa | ||
| 12.50 | 12.60 | 12.30 | +1.63% | 58.47K | aa.aa | ||
| 14.550 | 14.700 | 14.550 | 0.00% | 1.83K | aa.aa | ||
| 0.905 | 0.950 | 0.905 | +1.12% | 1.47K | aa.aa | ||
| 480.00 | 480.00 | 480.00 | -1.23% | 3 | aa.aa | ||
| 102.9 | 103.0 | 98.9 | +3.21% | 94.04K | aa.aa | ||
| 645.0 | 650.0 | 645.0 | -0.77% | 345 | aa.aa | ||
| 3.1400 | 3.2200 | 3.1400 | 0.00% | 1.41K | aa.aa | ||
| 0.816 | 0.838 | 0.788 | +2.26% | 36.24K | aa.aa | ||
| 83.20 | 83.40 | 83.00 | -0.24% | 2.21K | aa.aa | ||
| 348.0 | 348.0 | 348.0 | 0.00% | 427 | aa.aa | ||
| 150.0 | 150.0 | 146.0 | +1.35% | 139 | aa.aa | ||
| 70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
| 67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
| 855 | 855 | 845 | +0.59% | 770 | aa.aa | ||
| 1,300 | 1,310 | 1,300 | 0.00% | 0 | aa.aa | ||
| 304.0 | 306.0 | 304.0 | -0.65% | 92 | aa.aa | ||
| 179.00 | 185.00 | 178.00 | -2.98% | 11.23K | aa.aa | ||
| 111.20 | 111.20 | 108.60 | +1.83% | 7.65K | aa.aa | ||
| 274.0 | 275.0 | 258.0 | +4.58% | 7.47K | aa.aa | ||
| 136.00 | 136.00 | 136.00 | 0.00% | 670 | aa.aa | ||
| 194 | 196 | 190 | +1.31% | 1.21K | aa.aa | ||
| 577.0 | 579.5 | 572.5 | +0.26% | 37.48K | aa.aa | ||
| 6,400 | 6,440 | 6,400 | 0.00% | 196 | aa.aa | ||
| 4,220 | 4,220 | 4,220 | 0.00% | 0 | aa.aa | ||
| 6,150 | 6,300 | 6,150 | -1.60% | 17 | aa.aa | ||
| 765.0 | 775.0 | 760.0 | 0.00% | 0 | aa.aa | ||
| 680.0 | 680.0 | 665.0 | 0.00% | 103 | aa.aa | ||
| 535.0 | 535.0 | 535.0 | +1.90% | 40 | aa.aa | ||
| 240.0 | 240.0 | 240.0 | 0.00% | 32 | aa.aa | ||
| 254.000 | 254.000 | 245.000 | +2.42% | 6.27K | aa.aa | ||
| 0.098 | 0.106 | 0.097 | 0.00% | 0 | aa.aa | ||
| 37.60 | 37.60 | 36.70 | -0.27% | 22.55K | aa.aa | ||
| 12.000 | 12.000 | 12.000 | +0.84% | 16 | aa.aa | ||
| 342.0 | 342.0 | 340.0 | +0.59% | 106 | aa.aa | ||
| 4.98 | 4.98 | 4.98 | 0.00% | 80 | aa.aa | ||
| 28.20 | 28.90 | 28.20 | -2.42% | 58.03K | aa.aa | ||
| 9,150.00 | 9,150.00 | 8,200.00 | 0.00% | 0 | aa.aa | ||
| 499 | 500 | 491 | +1.22% | 5.51K | aa.aa | ||
| 134.00 | 135.00 | 131.50 | +1.90% | 2.51K | aa.aa | ||
| 1,115.0 | 1,127.0 | 1,073.5 | -1.20% | 65.68K | aa.aa | ||
| 167.00 | 167.00 | 167.00 | +1.21% | 140 | aa.aa | ||
| 99.5 | 99.5 | 98.5 | -1.49% | 487 | aa.aa | ||
| 545 | 549 | 541 | -0.18% | 26.08K | aa.aa | ||
| 645.0 | 645.0 | 635.0 | 0.00% | 0 | aa.aa | ||
| 1,192 | 1,201 | 1,188 | +0.08% | 6.92K | aa.aa | ||
| 3,080 | 3,130 | 3,005 | +0.82% | 386 | aa.aa | ||
| 3,114 | 3,170 | 3,050 | +0.84% | 11.65K | aa.aa | ||
| 50.500 | 51.000 | 48.600 | -2.88% | 2.12K | aa.aa | ||
| 72.00 | 74.60 | 71.60 | -0.83% | 3.32K | aa.aa | ||
| 626.0 | 627.0 | 615.0 | +0.97% | 17.39K | aa.aa | ||
| 49.40 | 49.40 | 47.80 | +2.49% | 3.75K | aa.aa | ||
| 75.80 | 78.00 | 75.00 | -2.82% | 4.97K | aa.aa | ||
| 200.00 | 201.00 | 198.50 | +0.76% | 3.29K | aa.aa | ||
| 266.0 | 267.0 | 262.0 | +0.76% | 13.2K | aa.aa | ||
| 324.0 | 325.0 | 318.0 | +1.25% | 3.1K | aa.aa | ||
| 208.50 | 209.00 | 208.50 | 0.00% | 1.02K | aa.aa | ||
| 148.00 | 150.00 | 147.00 | -1.99% | 577 | aa.aa | ||
| 596 | 596 | 592 | 0.00% | 403 | aa.aa | ||
| 1.31 | 1.32 | 1.31 | -2.96% | 4.6K | aa.aa | ||
| 0.968 | 0.988 | 0.960 | -1.02% | 65.05K | aa.aa | ||
| 330 | 332 | 328 | +0.30% | 5.83K | aa.aa | ||
| 4.79 | 4.80 | 4.73 | +0.84% | 218.51K | aa.aa | ||
| 616.50 | 683.00 | 592.50 | -8.53% | 711.89K | aa.aa | ||
| 4.690 | 4.750 | 4.540 | -0.21% | 2.03K | aa.aa | ||
| 10.540 | 10.540 | 10.480 | +0.19% | 14.16K | aa.aa | ||
| 40.60 | 40.60 | 40.10 | +1.00% | 1.11K | aa.aa | ||
| 38.700 | 38.700 | 38.500 | +0.26% | 583 | aa.aa | ||
| 11.900 | 12.150 | 11.900 | 0.00% | 176 | aa.aa | ||
| 4.920 | 4.990 | 4.920 | -1.40% | 13.68K | aa.aa | ||
| 11.750 | 11.750 | 11.650 | +0.43% | 635 | aa.aa | ||
| 2.940 | 2.950 | 2.900 | 0.00% | 2.61K | aa.aa | ||
| 0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
| 1.908 | 1.926 | 1.900 | +0.10% | 60.57K | aa.aa | ||
| 3.780 | 3.780 | 3.630 | +4.13% | 14.55K | aa.aa | ||
| 3.150 | 3.150 | 3.108 | 0.00% | 103.36K | aa.aa | ||
| 6.760 | 7.000 | 6.760 | +0.90% | 488 | aa.aa | ||
| 0.2350 | 0.2550 | 0.2350 | -2.49% | 377.63K | aa.aa | ||
| 7.940 | 7.940 | 7.660 | +3.93% | 17.22K | aa.aa | ||
| 2.940 | 3.040 | 2.940 | -3.29% | 2.8K | aa.aa | ||
| 10.700 | 10.800 | 10.600 | 0.00% | 3.19K | aa.aa | ||
| 11.400 | 11.550 | 11.400 | -1.30% | 136 | aa.aa | ||
| 0.376 | 0.378 | 0.367 | +1.35% | 29.92K | aa.aa | ||
| 3.7420 | 3.8000 | 3.7220 | -0.40% | 104.15K | aa.aa | ||
| 15.68 | 16.14 | 15.38 | -4.04% | 16.61K | aa.aa | ||
| 0.896 | 0.920 | 0.896 | -1.97% | 57.99K | aa.aa | ||
| 0.7300 | 0.7340 | 0.7280 | -0.27% | 7.4K | aa.aa | ||
| 1.080 | 1.085 | 1.070 | -0.92% | 18.21K | aa.aa | ||
| 2.660 | 2.660 | 2.580 | +1.92% | 747 | aa.aa | ||
| 35.04 | 35.36 | 34.98 | -1.13% | 22.54K | aa.aa | ||
| 10.9900 | 11.0700 | 10.9400 | -0.72% | 9.39K | aa.aa | ||
| 3.590 | 3.630 | 3.580 | +0.56% | 4.33K | aa.aa | ||
| 3.800 | 3.800 | 3.800 | 0.00% | 419 | aa.aa | ||
| 18.80 | 18.92 | 18.74 | -0.63% | 5.21K | aa.aa | ||
| 21.94 | 22.14 | 21.60 | -0.18% | 30.13K | aa.aa | ||
| 7.120 | 7.120 | 7.120 | -0.28% | 710 | aa.aa | ||
| 8.86 | 8.94 | 8.85 | -0.78% | 11.01K | aa.aa | ||
| 14.60 | 14.60 | 14.20 | +1.74% | 45 | aa.aa | ||
| 0.772 | 0.774 | 0.762 | +1.31% | 590 | aa.aa | ||
| 5.540 | 5.640 | 5.480 | -2.12% | 1.13K | aa.aa | ||
| 12.86 | 12.98 | 12.74 | -0.92% | 5.11K | aa.aa | ||
| 4.450 | 4.470 | 4.440 | 0.00% | 3K | aa.aa | ||
| 1.065 | 1.075 | 1.045 | +1.91% | 5.52K | aa.aa | ||
| 1.215 | 1.220 | 1.205 | +0.83% | 1.89K | aa.aa | ||
| 1.146 | 1.154 | 1.146 | -0.17% | 30.27K | aa.aa | ||
| 34.50 | 34.85 | 34.20 | -0.58% | 3.37K | aa.aa | ||
| 53.70 | 53.80 | 53.50 | +0.56% | 1.19K | aa.aa | ||
| 54.36 | 54.58 | 53.98 | +0.82% | 35.24K | aa.aa | ||
| 1.240 | 1.240 | 1.230 | 0.00% | 0 | aa.aa | ||
| 0.373 | 0.404 | 0.373 | -6.75% | 35.86K | aa.aa | ||
| 26.800 | 27.000 | 26.400 | -0.74% | 630 | aa.aa | ||
| 1.080 | 1.080 | 1.045 | +2.86% | 1.8K | aa.aa | ||
| 2.325 | 2.335 | 2.310 | -0.64% | 20.7K | aa.aa | ||
| 1.560 | 1.600 | 1.535 | -0.64% | 32.55K | aa.aa | ||
| 24.90 | 25.20 | 24.72 | -1.19% | 11.67K | aa.aa | ||
| 0.3115 | 0.3125 | 0.3020 | +0.48% | 3.97K | aa.aa | ||
| 15.750 | 15.850 | 15.600 | +0.96% | 2.65K | aa.aa | ||
| 9.80 | 10.00 | 9.80 | 0.00% | 1.29K | aa.aa | ||
| 0.492 | 0.499 | 0.491 | +1.03% | 11.71K | aa.aa | ||
| 8.950 | 9.180 | 8.900 | -2.40% | 5.75K | aa.aa | ||
| 5.100 | 5.220 | 5.100 | 0.00% | 1.45K | aa.aa | ||
| 5.560 | 5.660 | 5.560 | +0.72% | 2.87K | aa.aa | ||
| 3.10 | 3.13 | 3.08 | -0.64% | 21.61K | aa.aa | ||
| 9.800 | 9.900 | 9.760 | -0.41% | 4.67K | aa.aa | ||
| 0.582 | 0.590 | 0.580 | 0.00% | 5.79K | aa.aa | ||
| 2.0300 | 2.0300 | 2.0100 | 0.00% | 420 | aa.aa | ||
| 1.170 | 1.200 | 1.170 | -2.50% | 7.07K | aa.aa | ||
| 3.5000 | 3.5400 | 3.4400 | -1.13% | 3.44K | aa.aa | ||
| 2.950 | 2.950 | 2.920 | -1.34% | 4.61K | aa.aa | ||
| 2.1300 | 2.1300 | 2.1300 | 0.00% | 70 | aa.aa | ||
| 0.4800 | 0.4900 | 0.4800 | -2.04% | 34.09K | aa.aa | ||
| 45.65 | 46.10 | 45.50 | -0.54% | 9.21K | aa.aa | ||
| 22.60 | 22.70 | 22.00 | -0.44% | 77 | aa.aa | ||
| 2.960 | 3.020 | 2.930 | -2.31% | 334 | aa.aa | ||
| 0.0134 | 0.0134 | 0.0130 | -1.47% | 14.44K | aa.aa | ||
| 11.600 | 11.900 | 11.550 | -1.69% | 1.99K | aa.aa | ||
| 102.000 | 102.500 | 101.500 | 0.00% | 0 | aa.aa | ||
| 1.120 | 1.160 | 1.120 | -3.45% | 43.66M | aa.aa | ||
| 0.0957 | 0.0966 | 0.0944 | -0.42% | 239.74K | aa.aa | ||
| 432.00 | 432.00 | 426.00 | 0.00% | 0 | aa.aa | ||
| 35.600 | 36.400 | 35.600 | -1.66% | 5.4M | aa.aa | ||
| 19.600 | 19.600 | 19.600 | -0.51% | 95.98K | aa.aa | ||
| 28.000 | 28.200 | 27.600 | +2.19% | 3.21M | aa.aa | ||
| 39.36 | 39.40 | 39.00 | 0.00% | 15.05K | aa.aa | ||
| 206.00 | 207.00 | 203.60 | +0.39% | 221.68K | aa.aa | ||
| 131.40 | 132.00 | 130.00 | +0.46% | 24.55K | aa.aa | ||
| 127.00 | 131.00 | 127.00 | 0.00% | 70 | aa.aa | ||
| 26.99 | 27.12 | 26.81 | +0.04% | 81.48K | aa.aa | ||
| 3.29 | 3.29 | 3.26 | +0.92% | 4.28K | aa.aa | ||
| 0.236 | 0.238 | 0.224 | -0.84% | 12.44K | aa.aa | ||
| 9.620 | 9.780 | 9.540 | +0.42% | 3.86K | aa.aa | ||
| 70.60 | 70.60 | 70.60 | -0.56% | 498 | aa.aa | ||
| 288.00 | 288.00 | 288.00 | -0.35% | 20.83K | aa.aa | ||
| 48.20 | 48.40 | 48.20 | -0.82% | 606.23K | aa.aa | ||
| 135.40 | 135.80 | 132.80 | +0.89% | 156.96K | aa.aa | ||
| 228.50 | 230.50 | 226.50 | 0.00% | 8.59K | aa.aa | ||
| 10.250 | 10.300 | 9.980 | +1.08% | 125.12K | aa.aa | ||
| 3.40 | 3.49 | 3.37 | -0.72% | 9.24M | aa.aa | ||
| 327.20 | 331.60 | 324.60 | -1.51% | 125.48K | aa.aa | ||
| 162.80 | 163.10 | 161.30 | +0.31% | 128.17K | aa.aa | ||
| 17.10 | 17.30 | 17.10 | +0.29% | 100 | aa.aa | ||
| 27.44 | 28.12 | 27.44 | -2.42% | 32.4K | aa.aa | ||
| 300.00 | 302.00 | 295.50 | +1.69% | 73.02K | aa.aa | ||
| 6.98 | 7.00 | 6.90 | -0.29% | 4.75K | aa.aa | ||
| 3.91 | 4.03 | 3.89 | -1.71% | 282.87K | aa.aa | ||
| 19.160 | 19.520 | 19.120 | -1.64% | 19.99K | aa.aa | ||
| 9.50 | 9.50 | 8.65 | +7.95% | 16 | aa.aa | ||
| 73.70 | 74.30 | 72.90 | -0.81% | 6.04K | aa.aa | ||
| 1.56 | 1.69 | 1.52 | +2.16% | 391.96K | aa.aa | ||
| 797.20 | 800.00 | 787.00 | -0.42% | 301.89K | aa.aa | ||
| 31.30 | 32.00 | 31.10 | -2.80% | 1.24K | aa.aa | ||
| 430.00 | 435.20 | 425.20 | -0.46% | 115.42K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | +4.26% | 729.37K | aa.aa | ||
| 660.00 | 671.00 | 652.00 | +1.07% | 296 | aa.aa | ||
| 122.60 | 123.60 | 120.00 | +0.99% | 12.21K | aa.aa | ||
| 71.30 | 72.20 | 70.60 | +0.14% | 42.74K | aa.aa | ||
| 203.20 | 203.80 | 199.90 | +0.59% | 33.57K | aa.aa | ||
| 354.40 | 356.60 | 348.60 | +0.40% | 36.51K | aa.aa | ||
| 74.20 | 75.00 | 74.00 | 0.00% | 40.94K | aa.aa | ||
| 83.60 | 83.60 | 83.10 | +0.24% | 9.5K | aa.aa | ||
| 187.20 | 188.40 | 186.00 | -0.53% | 7.93K | aa.aa | ||
| 15.800 | 15.940 | 15.760 | +0.25% | 2.15K | aa.aa | ||
| 1.8230 | 1.8670 | 1.8000 | +0.28% | 201.74K | aa.aa | ||
| 12.20 | 12.40 | 12.20 | 0.00% | 0 | aa.aa | ||
| 108.00 | 109.00 | 108.00 | -1.82% | 288.5K | aa.aa | ||
| 14.40 | 14.42 | 14.16 | +0.84% | 17.71K | aa.aa | ||
| 13.00 | 13.00 | 12.90 | -0.38% | 2.38K | aa.aa | ||
| 1.50 | 1.51 | 1.50 | 0.00% | 2.77K | aa.aa | ||
| 131.00 | 131.40 | 128.40 | +0.31% | 348.89K | aa.aa | ||
| 32.96 | 32.96 | 32.26 | +0.49% | 164.11K | aa.aa | ||
| 62.60 | 64.40 | 61.80 | -1.26% | 29.95K | aa.aa | ||
| 0.19 | 0.19 | 0.19 | +0.27% | 89.53K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | +0.87% | 1.05M | aa.aa | ||
| 3.17 | 3.30 | 3.14 | -3.21% | 34.4K | aa.aa | ||
| 29.55 | 29.75 | 29.55 | +0.17% | 8.56K | aa.aa | ||
| 427.00 | 427.00 | 415.00 | +0.83% | 75.51K | aa.aa | ||
| 176.80 | 177.20 | 173.80 | 0.00% | 14.04K | aa.aa | ||
| 19.80 | 19.85 | 19.80 | +2.33% | 167 | aa.aa | ||
| 54.70 | 55.10 | 54.50 | 0.00% | 34.14K | aa.aa | ||
| 6.96 | 7.30 | 6.84 | -2.25% | 6.67K | aa.aa | ||
| 1.17 | 1.33 | 1.16 | -5.20% | 32.39K | aa.aa | ||
| 30.00 | 30.00 | 30.00 | 0.00% | 0 | aa.aa | ||
| 30.20 | 30.35 | 29.40 | +1.85% | 47.16K | aa.aa | ||
| 41.30 | 41.30 | 40.10 | +1.72% | 5.09K | aa.aa | ||
| 22.39 | 22.49 | 21.86 | +1.04% | 980.82K | aa.aa | ||
| 81.000 | 81.950 | 80.700 | -0.37% | 10.44K | aa.aa | ||
| 22.22 | 23.00 | 21.64 | -2.46% | 179.45K | aa.aa | ||
| 29.49 | 29.55 | 28.41 | +1.62% | 357.98K | aa.aa | ||
| 6.705 | 6.750 | 6.704 | -0.68% | 3.56K | aa.aa | ||
| 1,600.00 | 1,600.00 | 1,600.00 | +1.91% | 10 | aa.aa | ||
| 362.500 | 367.500 | 358.000 | -0.68% | 12.29K | aa.aa | ||
| 4.18 | 4.20 | 4.01 | +1.46% | 234.43K | aa.aa | ||
| 186.20 | 188.60 | 183.40 | +0.65% | 5.35K | aa.aa | ||
| 9.010 | 9.500 | 9.010 | -1.42% | 69.24K | aa.aa | ||
| 392.00 | 397.00 | 387.00 | -0.88% | 12.95K | aa.aa | ||
| 6.00 | 6.12 | 6.00 | -1.64% | 14.63K | aa.aa | ||
| 7.70 | 7.75 | 7.65 | +0.65% | 8.1K | aa.aa | ||
| 1.85 | 1.93 | 1.84 | -3.84% | 22.39K | aa.aa | ||
| 91.15 | 91.20 | 89.75 | +0.28% | 102.2K | aa.aa | ||
| 6.96 | 7.09 | 6.88 | -0.29% | 366.47K | aa.aa | ||
| 14.500 | 14.500 | 14.300 | 0.00% | 12.47M | aa.aa | ||
| 45.94 | 46.14 | 45.02 | +1.10% | 104.72K | aa.aa | ||
| 62.60 | 62.60 | 60.70 | +2.45% | 107.42K | aa.aa | ||
| 587.50 | 589.00 | 576.00 | +0.95% | 11.47K | aa.aa | ||
| 0.37 | 0.37 | 0.32 | +9.14% | 2.96M | aa.aa | ||
| 5.54 | 5.68 | 5.53 | -2.64% | 725.94K | aa.aa | ||
| 77.55 | 77.75 | 75.05 | +1.70% | 184.39K | aa.aa | ||
| 7.490 | 7.490 | 7.210 | +3.17% | 190.27K | aa.aa | ||
| 280.00 | 281.50 | 278.00 | +0.36% | 6.21K | aa.aa | ||
| 10.40 | 10.40 | 10.30 | +0.48% | 1.82K | aa.aa | ||
| 19.800 | 19.800 | 19.500 | +1.54% | 391 | aa.aa | ||
| 2.72 | 2.86 | 2.70 | -4.90% | 98.3K | aa.aa | ||
| 103.00 | 103.60 | 101.80 | +0.39% | 26.75K | aa.aa | ||
| 143.50 | 144.40 | 141.50 | +0.35% | 65.89K | aa.aa | ||
| 20.80 | 20.80 | 20.35 | +0.48% | 6.2K | aa.aa | ||
| 44.55 | 44.60 | 43.90 | +1.02% | 23.9K | aa.aa | ||
| 0.15 | 0.15 | 0.14 | +4.80% | 1.96M | aa.aa | ||
| 34.90 | 35.00 | 34.00 | +2.65% | 12.86K | aa.aa | ||
| 122.10 | 122.50 | 120.30 | +0.99% | 106.38K | aa.aa | ||
| 23.5200 | 23.6400 | 23.5200 | +0.09% | 1.81K | aa.aa | ||
| 78.6000 | 78.7000 | 77.2000 | +0.13% | 13.13K | aa.aa | ||
| 12.6200 | 12.7400 | 12.5300 | -0.24% | 59.14K | aa.aa | ||
| 0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
| 3.10 | 3.18 | 3.10 | -2.52% | 37 | aa.aa | ||
| 5.150 | 5.150 | 5.150 | 0.00% | 0 | aa.aa | ||
| 321.30 | 323.40 | 317.70 | +1.04% | 74.25K | aa.aa | ||
| 9.60 | 9.60 | 9.50 | +1.05% | 2.51K | aa.aa | ||
| 9.65 | 9.71 | 9.50 | +0.47% | 149.35K | aa.aa | ||
| 77.80 | 78.60 | 77.40 | 0.00% | 35.64K | aa.aa | ||
| 65.80 | 65.90 | 61.30 | +7.17% | 59.52K | aa.aa | ||
| 381.00 | 383.00 | 370.00 | +2.42% | 5.71K | aa.aa | ||
| 4.53 | 4.59 | 4.50 | +2.26% | 34.5K | aa.aa | ||
| 64.82 | 64.96 | 62.36 | +2.43% | 444.69K | aa.aa | ||
| 44.2650 | 44.4850 | 43.1500 | -1.56% | 17.82K | aa.aa | ||
| 38.82 | 39.74 | 38.00 | -1.62% | 107.41K | aa.aa | ||
| 31.4000 | 31.4500 | 31.2000 | +0.48% | 171.1K | aa.aa | ||
| 103.2400 | 103.5000 | 100.8400 | +1.51% | 365.74K | aa.aa | ||
| 0.0086 | 0.0087 | 0.0081 | +6.17% | 172.68M | aa.aa | ||
| 113.0000 | 114.6000 | 111.8000 | -1.40% | 5.39K | aa.aa | ||
| 54.000 | 54.400 | 52.600 | +2.66% | 17.02K | aa.aa | ||
| 17.80 | 17.80 | 17.70 | +0.56% | 2.74M | aa.aa | ||
| 165.74 | 166.24 | 161.08 | +0.89% | 22.1K | aa.aa | ||
| 72.8000 | 75.6000 | 71.8000 | 0.00% | 20.02K | aa.aa | ||
| 27.20 | 27.30 | 26.90 | -0.37% | 4.28K | aa.aa | ||
| 5.1300 | 5.1300 | 4.9650 | +2.60% | 40.97K | aa.aa | ||
| 4.1020 | 4.1920 | 4.0340 | -1.16% | 298.94K | aa.aa | ||
| 1.580 | 1.648 | 1.536 | -2.11% | 347.86K | aa.aa | ||
| 5.460 | 5.560 | 5.400 | -1.44% | 9.14K | aa.aa | ||
| 109.0000 | 109.5000 | 109.0000 | -0.46% | 190K | aa.aa | ||
| 419.80 | 421.40 | 409.60 | +1.79% | 20.71K | aa.aa | ||
| 108.70 | 108.70 | 104.20 | +4.32% | 277.57K | aa.aa | ||
| 1.6360 | 1.6900 | 1.5740 | -3.65% | 127.13K | aa.aa | ||
| 13.7500 | 14.8500 | 13.2000 | -1.79% | 33.2K | aa.aa | ||
| 48.4000 | 48.9000 | 48.1000 | -0.62% | 2.67K | aa.aa | ||
| 142.0000 | 142.8000 | 141.1000 | +0.71% | 68.23K | aa.aa | ||
| 32.800 | 32.840 | 31.520 | +4.73% | 145.59K | aa.aa | ||
| 192.900 | 199.900 | 191.000 | -1.08% | 71.42K | aa.aa | ||
| 2.480 | 2.500 | 2.470 | -0.80% | 7.47K | aa.aa | ||
| 196.0000 | 196.6000 | 190.2000 | -0.51% | 16.79K | aa.aa | ||
| 125.2000 | 126.6000 | 122.3000 | +1.05% | 227.26K | aa.aa | ||
| 112.50 | 113.00 | 111.20 | -0.62% | 60.47K | aa.aa | ||
| 13.060 | 13.180 | 12.960 | +0.77% | 1.93K | aa.aa | ||
| 297.50 | 302.00 | 297.50 | -1.65% | 1.72K | aa.aa | ||
| 298.80 | 302.00 | 297.50 | -0.93% | 369.89K | aa.aa | ||
| 325.40 | 331.20 | 324.80 | -0.25% | 38.36K | aa.aa | ||
| 135.80 | 136.00 | 132.20 | -0.15% | 108.36K | aa.aa | ||
| 86.40 | 86.95 | 85.45 | +0.29% | 172.85K | aa.aa | ||
| 20.00 | 20.00 | 19.55 | +2.56% | 10.35K | aa.aa | ||
| 15.42 | 15.82 | 15.26 | -1.53% | 97.22K | aa.aa | ||
| 28.10 | 28.60 | 28.10 | -0.35% | 1.73K | aa.aa | ||
| 30.05 | 30.20 | 29.05 | +4.34% | 8.93K | aa.aa | ||
| 34.25 | 34.65 | 34.00 | -1.30% | 11.93K | aa.aa | ||
| 216.8000 | 218.6000 | 210.8000 | +1.88% | 80.62K | aa.aa | ||
| 90.800 | 91.600 | 89.800 | +0.55% | 13.59K | aa.aa | ||
| 11.3800 | 11.4200 | 11.3400 | -0.18% | 28.58K | aa.aa | ||
| 56.00 | 56.20 | 55.40 | -0.18% | 2.86K | aa.aa | ||
| 20.9500 | 21.2500 | 20.8500 | -0.95% | 2.06K | aa.aa | ||
| 751.00 | 751.00 | 711.00 | 0.00% | 6 | aa.aa | ||
| 74.00 | 74.20 | 73.20 | +0.27% | 2.65K | aa.aa | ||
| 37.92 | 38.08 | 37.24 | -0.16% | 104.39K | aa.aa | ||
| 4.4980 | 4.5480 | 4.4300 | +1.40% | 1.46M | aa.aa | ||
| 147.85 | 148.10 | 146.70 | +0.17% | 85.03K | aa.aa | ||
| 19.85 | 20.00 | 19.80 | -0.75% | 4.64M | aa.aa | ||
| 46.50 | 46.90 | 46.35 | -1.27% | 3.3K | aa.aa | ||
| 3.42 | 3.45 | 3.40 | -1.01% | 25.66K | aa.aa | ||
| 65.60 | 66.90 | 65.20 | +0.15% | 5.08K | aa.aa | ||
| 22.66 | 22.66 | 21.70 | +0.71% | 262.38K | aa.aa | ||
| 13.05 | 13.05 | 12.85 | +0.38% | 7.82K | aa.aa | ||
| 2.39 | 2.49 | 2.39 | -2.45% | 10.43K | aa.aa | ||
| 23.70 | 24.75 | 22.95 | -2.87% | 393.42K | aa.aa | ||
| 275.00 | 276.20 | 268.80 | +1.40% | 38.61K | aa.aa | ||
| 48.60 | 51.25 | 48.30 | -2.06% | 34.08K | aa.aa | ||
| 111.00 | 113.00 | 106.00 | +0.18% | 40.11K | aa.aa | ||
| 152.000 | 153.000 | 151.500 | -6.46% | 195.41K | aa.aa | ||
| 8.28 | 8.50 | 8.23 | -0.66% | 237.59K | aa.aa | ||
| 182.30 | 183.60 | 179.40 | -0.71% | 212.67K | aa.aa | ||
| 209.60 | 211.00 | 205.80 | -0.52% | 311.48K | aa.aa | ||
| 7.54 | 8.12 | 7.52 | +0.53% | 1.26K | aa.aa | ||
| 0.83 | 0.85 | 0.83 | 0.00% | 811 | aa.aa | ||
| 11.730 | 11.840 | 11.620 | -0.93% | 21.45K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -1.54% | 98.43K | aa.aa | ||
| 83.95 | 84.50 | 83.00 | +0.36% | 125.6K | aa.aa | ||
| 0.650 | 0.650 | 0.634 | +1.56% | 2.66K | aa.aa | ||
| 9.32 | 9.36 | 9.29 | -0.11% | 4.2K | aa.aa | ||
| 376.00 | 380.00 | 373.50 | +0.40% | 2.76K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | +2.98% | 63.68M | aa.aa | ||
| 5.76 | 5.81 | 5.69 | +1.05% | 338.55K | aa.aa | ||
| 5.1200 | 5.4200 | 5.1200 | -3.76% | 6.55K | aa.aa | ||
| 3.030 | 3.085 | 2.960 | +3.06% | 375.95K | aa.aa | ||
| 20.60 | 21.00 | 20.60 | -0.24% | 21.2K | aa.aa | ||
| 1.40 | 1.40 | 1.40 | -14.11% | 4 | aa.aa | ||
| 0.79 | 0.80 | 0.77 | -1.18% | 5.78M | aa.aa | ||
| 83.00 | 85.90 | 82.00 | +0.12% | 27.79K | aa.aa | ||
| 58.800 | 58.800 | 57.800 | +0.34% | 4.35K | aa.aa | ||
| 6.50 | 6.50 | 6.24 | +4.50% | 5.87K | aa.aa | ||
| 5.48 | 5.48 | 5.32 | +0.74% | 6.57K | aa.aa | ||
| 310.50 | 312.60 | 305.00 | +1.04% | 407.07K | aa.aa | ||
| 13.50 | 13.90 | 13.18 | +1.66% | 45.65K | aa.aa | ||
| 14.85 | 15.15 | 14.85 | -1.33% | 2.83K | aa.aa | ||
| 3.80 | 3.80 | 3.76 | +1.33% | 55.96K | aa.aa | ||
| 371.00 | 375.00 | 358.50 | -2.50% | 283.6K | aa.aa | ||
| 5.4 | 5.5 | 5.4 | 0.00% | 0 | aa.aa | ||
| 20.40 | 20.40 | 20.10 | +0.74% | 518 | aa.aa | ||
| 67.40 | 68.50 | 66.90 | -1.17% | 69.22K | aa.aa | ||
| 71.10 | 72.70 | 70.60 | +0.71% | 4.72K | aa.aa | ||
| 46.40 | 46.40 | 46.40 | +1.75% | 6 | aa.aa | ||
| 18.45 | 19.77 | 18.11 | -0.05% | 69.19K | aa.aa | ||
| 14.35 | 15.15 | 14.00 | +1.06% | 14.23K | aa.aa | ||
| 21.50 | 21.50 | 21.10 | +0.47% | 4K | aa.aa | ||
| 10.80 | 11.90 | 10.80 | -9.62% | 51.9K | aa.aa | ||
| 182.40 | 182.60 | 182.40 | -0.11% | 328 | aa.aa | ||
| 232.40 | 233.80 | 228.40 | +0.26% | 83.4K | aa.aa | ||
| 15.35 | 15.85 | 15.25 | -1.29% | 20.17K | aa.aa | ||
| 20.50 | 20.55 | 20.20 | -0.24% | 55.55K | aa.aa | ||
| 54.00 | 54.40 | 53.00 | +2.66% | 8.16K | aa.aa | ||
| 8.20 | 8.20 | 8.12 | +0.99% | 703 | aa.aa | ||
| 67.50 | 68.10 | 66.80 | -0.59% | 17.23K | aa.aa | ||
| 202.00 | 208.50 | 200.00 | -1.94% | 109.59K | aa.aa | ||
| 9.88 | 10.10 | 9.72 | -1.20% | 6.45K | aa.aa | ||
| 5.22 | 5.28 | 5.10 | -0.38% | 32.72K | aa.aa | ||
| 2.50 | 2.64 | 2.50 | -6.37% | 1.99K | aa.aa | ||
| 335.40 | 338.20 | 332.40 | +0.30% | 71.74K | aa.aa | ||
| 52.40 | 54.00 | 51.00 | +2.75% | 13.51K | aa.aa | ||
| 25.70 | 26.00 | 25.70 | -1.15% | 129.9K | aa.aa | ||
| 87.00 | 87.00 | 87.00 | 0.00% | 9.17K | aa.aa | ||
| 43.50 | 43.60 | 42.60 | +1.16% | 197.58K | aa.aa | ||
| 214.00 | 217.50 | 210.00 | -0.70% | 4.83K | aa.aa | ||
| 80.30 | 80.30 | 79.00 | +0.75% | 10.66K | aa.aa | ||
| 6.79 | 7.10 | 6.77 | -2.93% | 178.78K | aa.aa | ||
| 56.00 | 56.80 | 55.40 | -1.41% | 2.27K | aa.aa | ||
| 17.40 | 18.10 | 17.25 | -0.29% | 2.35K | aa.aa | ||
| 0.45 | 0.63 | 0.21 | +119.64% | 6.24M | aa.aa | ||
| 11.01 | 11.08 | 10.96 | -0.63% | 11.2K | aa.aa | ||
| 39.50 | 40.20 | 39.20 | +1.28% | 1.03K | aa.aa | ||
| 219.50 | 224.00 | 206.50 | -0.90% | 556.02K | aa.aa | ||
| 123.50 | 123.50 | 123.50 | -0.40% | 20K | aa.aa | ||
| 50.10 | 50.15 | 50.00 | -0.10% | 2.01K | aa.aa | ||
| 46.68 | 47.04 | 45.24 | +1.21% | 126.35K | aa.aa | ||
| 8.78 | 8.82 | 8.78 | -2.44% | 598 | aa.aa | ||
| 10.72 | 10.78 | 10.64 | +0.19% | 30.33K | aa.aa | ||
| 15.72 | 16.18 | 15.58 | -1.13% | 29.73K | aa.aa | ||
| 13.17 | 13.30 | 12.95 | +0.38% | 1.01M | aa.aa | ||
| 72.55 | 72.90 | 69.60 | -0.41% | 643.66K | aa.aa | ||
| 11.92 | 12.10 | 11.70 | -1.49% | 84.43K | aa.aa | ||
| 12.36 | 12.54 | 12.32 | +0.65% | 22.76K | aa.aa | ||
| 21.84 | 22.53 | 21.84 | -3.04% | 3.69M | aa.aa | ||
| 45.70 | 45.70 | 43.90 | +3.75% | 230.37K | aa.aa | ||
| 13.08 | 13.40 | 13.02 | -1.95% | 1.51M | aa.aa | ||
| 81.90 | 82.40 | 81.20 | +0.37% | 1.44K | aa.aa | ||
| 15.66 | 15.86 | 15.50 | +0.38% | 169.36K | aa.aa | ||
| 40.40 | 41.10 | 40.30 | +2.02% | 16.22K | aa.aa | ||
| 36.25 | 36.25 | 36.10 | +0.28% | 414K | aa.aa | ||
| 60.90 | 61.30 | 58.30 | +3.75% | 178.65K | aa.aa | ||
| 12.16 | 12.31 | 12.05 | -0.49% | 23.76K | aa.aa | ||
| 1.37 | 1.37 | 1.35 | -0.73% | 1.55K | aa.aa | ||
| 0.65 | 0.65 | 0.63 | +1.56% | 12.97M | aa.aa | ||
| 35.50 | 35.70 | 35.00 | +0.28% | 25.91K | aa.aa | ||
| 1.65 | 1.76 | 1.64 | +0.61% | 2.17K | aa.aa | ||
| 159.40 | 163.00 | 153.40 | +4.46% | 68.93K | aa.aa | ||
| 44.20 | 44.90 | 44.00 | +1.38% | 82.1K | aa.aa | ||
| 93.00 | 93.80 | 92.50 | -1.06% | 45.42K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | -0.46% | 1.5M | aa.aa | ||
| 39.28 | 39.50 | 39.06 | +0.36% | 85.16K | aa.aa | ||
| 31.60 | 31.80 | 31.30 | +0.32% | 9.94K | aa.aa | ||
| 1.60 | 1.62 | 1.60 | -0.12% | 45.7K | aa.aa | ||
| 1,500.00 | 1,525.00 | 1,495.00 | -0.66% | 65.41K | aa.aa | ||
| 18.20 | 18.20 | 18.20 | 0.00% | 5.88K | aa.aa | ||
| 16.66 | 17.08 | 15.80 | +3.16% | 61.65K | aa.aa | ||
| 39.00 | 39.15 | 38.40 | +1.30% | 18.84K | aa.aa | ||
| 89.20 | 89.40 | 87.05 | +2.47% | 130.84K | aa.aa | ||
| 159.00 | 162.50 | 159.00 | -1.85% | 191.12K | aa.aa | ||
| 7.28 | 7.30 | 7.16 | +1.11% | 530 | aa.aa | ||
| 14.55 | 14.65 | 14.35 | +1.75% | 13.72K | aa.aa | ||
| 15.35 | 15.54 | 15.12 | -0.71% | 160.01K | aa.aa | ||
| 512.00 | 522.00 | 496.00 | +2.61% | 26.5K | aa.aa | ||
| 0.71 | 0.72 | 0.70 | -1.67% | 307.54K | aa.aa | ||
| 5.48 | 5.52 | 5.46 | -0.36% | 292.12K | aa.aa | ||
| 73.45 | 80.75 | 71.25 | -3.36% | 318.24K | aa.aa | ||
| 139.40 | 139.40 | 139.40 | 0.00% | 0 | aa.aa | ||
| 46.50 | 48.00 | 46.03 | +0.89% | 2.46K | aa.aa | ||
| 2,500.00 | 2,540.00 | 2,480.00 | 0.00% | 17.38K | aa.aa | ||
| 214.70 | 216.85 | 214.00 | -0.05% | 6.57K | aa.aa | ||
| 25.23 | 27.29 | 24.01 | +0.10% | 6.61K | aa.aa | ||
| 11.50 | 12.08 | 11.48 | -3.47% | 60.7K | aa.aa | ||
| 33.87 | 34.03 | 33.08 | +1.35% | 14.37K | aa.aa | ||
| 76.36 | 76.78 | 75.36 | +1.64% | 29.02K | aa.aa | ||
| 22.11 | 22.47 | 21.94 | -1.60% | 22.93K | aa.aa | ||
| 53.03 | 53.61 | 52.75 | -0.21% | 799.65K | aa.aa | ||
| 32.60 | 32.70 | 32.60 | -0.31% | 373 | aa.aa | ||
| 16,700.00 | 16,700.00 | 16,700.00 | -2.34% | 1.5K | aa.aa | ||
| 94.20 | 95.85 | 92.20 | +0.53% | 363.44K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利