注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alphabet A | 158.34 | 158.97 | 156.28 | +2.06 | +1.32% | 13.05M | 02:41:07 | ||
Alphabet C | 159.93 | 160.48 | 157.96 | +1.98 | +1.25% | 9.65M | 02:40:58 | ||
ANSYS | 328.22 | 328.79 | 323.36 | +3.41 | +1.05% | 73.55K | 02:41:12 | ||
ASML | 905.32 | 906.51 | 875.10 | +33.27 | +3.82% | 697.39K | 02:40:14 | ||
AstraZeneca ADR | 70.92 | 71.10 | 70.16 | +0.79 | +1.13% | 3.92M | 02:41:00 | ||
Atlassian Corp Plc | 200.87 | 201.53 | 193.88 | +6.59 | +3.39% | 570.81K | 02:41:06 | ||
Baker Hughes | 32.95 | 33.04 | 32.12 | +0.49 | +1.52% | 3.83M | 02:41:02 | ||
Biogen | 194.31 | 195.86 | 193.28 | +0.20 | +0.10% | 688.92K | 02:41:17 | ||
Booking | 3,545.47 | 3,545.47 | 3,468.22 | +82.47 | +2.38% | 83.40K | 02:40:19 | ||
Broadcom | 1,255.16 | 1,257.41 | 1,228.02 | +30.70 | +2.51% | 1.15M | 02:41:00 | ||
Cadence Design | 282.72 | 285.98 | 275.50 | -2.30 | -0.81% | 3.22M | 02:41:14 | ||
CDW Corp | 241.17 | 241.43 | 237.85 | +3.53 | +1.49% | 193.09K | 02:36:09 | ||
Charter Communications | 268.95 | 271.48 | 265.60 | +3.88 | +1.46% | 519.55K | 02:41:08 | ||
Coca-Cola European | 69.25 | 69.35 | 68.77 | +0.15 | +0.22% | 579.08K | 02:41:01 | ||
Cognizant A | 68.02 | 68.40 | 67.75 | -0.18 | -0.26% | 1.31M | 02:41:11 | ||
Constellation Energy | 188.28 | 188.74 | 183.97 | +5.06 | +2.76% | 824.59K | 02:41:07 | ||
Copart Inc | 54.20 | 54.30 | 53.26 | +0.90 | +1.69% | 1.63M | 02:40:10 | ||
CoStar Group | 85.42 | 86.04 | 84.89 | +0.10 | +0.12% | 1.35M | 02:40:58 | ||
CrowdStrike Holdings | 302.07 | 302.80 | 292.21 | +12.92 | +4.47% | 1.63M | 02:41:03 | ||
CSX 公司 | 34.84 | 34.97 | 34.51 | +0.22 | +0.65% | 8.97M | 02:41:12 | ||
Datadog | 128.08 | 131.48 | 123.75 | +6.01 | +4.92% | 3.37M | 02:40:58 | ||
DexCom | 134.49 | 135.31 | 131.00 | +2.96 | +2.25% | 1.19M | 02:40:51 | ||
Diamondback Energy Inc | 204.33 | 204.52 | 200.50 | +1.75 | +0.86% | 537.86K | 02:41:01 | ||
DoorDash | 129.76 | 131.10 | 127.28 | +2.49 | +1.96% | 1.36M | 02:40:59 | ||
Fortinet | 64.74 | 65.10 | 63.98 | +1.05 | +1.64% | 1.66M | 02:40:49 | ||
GE HealthCare | 86.53 | 86.65 | 84.79 | +2.22 | +2.63% | 960.94K | 02:40:59 | ||
GlobalFoundries | 46.86 | 47.08 | 46.19 | +0.49 | +1.05% | 508.52K | 02:41:01 | ||
IDEXX Laboratorie | 492.82 | 493.75 | 481.49 | +13.25 | +2.76% | 238.75K | 02:40:05 | ||
Illumina | 124.98 | 125.69 | 120.82 | +4.74 | +3.94% | 725.65K | 02:41:00 | ||
Keurig Dr Pepper | 31.75 | 31.82 | 31.51 | -0.01 | -0.02% | 3.64M | 02:41:06 | ||
KLA Corp | 652.72 | 654.00 | 635.83 | +19.08 | +3.01% | 336.97K | 02:39:42 | ||
Kraft Heinz | 38.13 | 38.25 | 37.96 | -0.01 | -0.04% | 2.94M | 02:41:07 | ||
Linde PLC | 446.02 | 447.85 | 444.09 | -0.95 | -0.21% | 645.05K | 02:39:47 | ||
Lululemon Athletica | 365.81 | 366.13 | 359.33 | +4.03 | +1.11% | 1.01M | 02:40:56 | ||
Marriott Int | 239.42 | 239.93 | 237.41 | +2.01 | +0.85% | 651.70K | 02:41:08 | ||
Marvell | 64.13 | 64.67 | 62.95 | +1.25 | +1.99% | 3.82M | 02:41:01 | ||
MercadoLibre | 1,396.75 | 1,408.18 | 1,367.28 | +28.52 | +2.08% | 281.42K | 02:40:22 | ||
Meta Platforms | 496.78 | 498.76 | 488.97 | +15.05 | +3.12% | 10.77M | 02:41:09 | ||
Moderna | 108.09 | 108.20 | 103.50 | +3.63 | +3.48% | 1.49M | 02:41:03 | ||
MongoDB | 366.59 | 366.93 | 342.00 | +26.43 | +7.77% | 1.07M | 02:41:04 | ||
Monster Beverage | 53.47 | 53.65 | 53.20 | -0.13 | -0.24% | 1.58M | 02:41:14 | ||
Old Dominion Freight Line Inc | 220.09 | 220.31 | 210.99 | +8.50 | +4.02% | 769.68K | 02:41:07 | ||
O’Reilly Automotive | 1,095.25 | 1,100.75 | 1,086.44 | +3.79 | +0.35% | 180.02K | 02:37:10 | ||
Palo Alto Networks | 293.72 | 294.22 | 283.00 | +12.04 | +4.27% | 2.76M | 02:41:00 | ||
PayPal | 64.41 | 64.70 | 63.20 | +1.22 | +1.92% | 5.45M | 02:41:01 | ||
Regeneron Pharma | 910.57 | 912.74 | 903.83 | +10.40 | +1.16% | 147.65K | 02:41:12 | ||
Roper Technologies | 542.86 | 543.65 | 538.48 | +3.75 | +0.70% | 150.39K | 02:38:00 | ||
Sirius XM | 3.195 | 3.210 | 3.100 | +0.065 | +2.08% | 8.78M | 02:41:05 | ||
Synopsys | 530.72 | 531.69 | 510.77 | +15.23 | +2.95% | 956.59K | 02:41:05 | ||
T-Mobile US | 163.70 | 163.78 | 162.35 | +1.34 | +0.83% | 1.92M | 02:41:00 | ||
Take-Two Inter. | 142.58 | 143.24 | 140.55 | +2.62 | +1.87% | 612.82K | 02:41:01 | ||
The Trade Desk | 81.79 | 82.16 | 77.92 | +3.95 | +5.07% | 2.06M | 02:41:09 | ||
Verisk Analytics Inc | 222.50 | 224.62 | 222.05 | -0.67 | -0.30% | 443.38K | 02:41:06 | ||
Vertex | 405.19 | 406.74 | 403.47 | +5.26 | +1.32% | 431.62K | 02:41:01 | ||
Walgreens Boots | 18.14 | 18.46 | 18.03 | -0.07 | -0.41% | 4.66M | 02:41:08 | ||
Warner Bros Discovery | 8.51 | 8.63 | 8.27 | +0.04 | +0.48% | 16.31M | 02:41:04 | ||
Workday Inc | 258.95 | 259.00 | 255.24 | +5.43 | +2.14% | 685.52K | 02:41:01 | ||
Zscaler | 178.04 | 178.25 | 171.21 | +7.07 | +4.14% | 1.43M | 02:40:31 | ||
亞馬遜 | 179.62 | 179.75 | 175.98 | +2.38 | +1.35% | 24.23M | 02:41:16 | ||
傲賽能源 | 55.27 | 55.49 | 54.68 | +0.32 | +0.57% | 1.89M | 02:41:12 | ||
億滋 | 70.47 | 70.49 | 69.25 | +1.07 | +1.53% | 6.65M | 02:41:12 | ||
吉利德科學 | 67.35 | 67.68 | 67.07 | +0.40 | +0.60% | 2.52M | 02:41:07 | ||
奈飛 | 576.41 | 577.92 | 555.28 | +21.82 | +3.93% | 3.34M | 02:41:01 | ||
奧多比系統 | 474.14 | 474.21 | 467.84 | +7.25 | +1.55% | 1.21M | 02:41:03 | ||
好市多 | 723.58 | 724.27 | 716.30 | +8.12 | +1.13% | 659.55K | 02:40:48 | ||
安森美半導體 | 61.61 | 61.98 | 60.40 | +0.96 | +1.58% | 3.45M | 02:40:42 | ||
安進 | 274.27 | 274.38 | 271.05 | +2.36 | +0.87% | 1.25M | 02:41:12 | ||
帕卡公司 | 113.14 | 113.65 | 112.44 | +0.56 | +0.50% | 922.83K | 02:41:01 | ||
康卡斯特電信公司 | 40.65 | 41.11 | 40.40 | +0.08 | +0.20% | 8.08M | 02:41:09 | ||
微芯科技 | 86.85 | 86.94 | 83.74 | +3.32 | +3.97% | 2.09M | 02:41:05 | ||
微軟 | 407.21 | 408.20 | 403.06 | +6.25 | +1.56% | 8.48M | 02:41:01 | ||
德州儀器 | 166.52 | 166.90 | 162.46 | +3.09 | +1.89% | 2.92M | 02:41:07 | ||
思科系統 | 48.38 | 48.46 | 48.06 | +0.24 | +0.51% | 7.44M | 02:41:05 | ||
恩智浦半導體 | 226.51 | 226.71 | 218.92 | +7.85 | +3.59% | 1.02M | 02:41:02 | ||
愛克斯龍公司 | 37.55 | 37.95 | 37.35 | -0.12 | -0.33% | 2.78M | 02:40:51 | ||
愛彼迎 | 160.96 | 161.14 | 156.80 | +4.35 | +2.78% | 1.84M | 02:40:58 | ||
應材 | 193.92 | 194.49 | 189.97 | +4.46 | +2.35% | 2.36M | 02:41:04 | ||
拼多多 | 127.86 | 129.62 | 125.03 | +3.71 | +2.99% | 11.35M | 02:41:02 | ||
星巴克 | 87.95 | 88.81 | 87.32 | -0.23 | -0.26% | 3.42M | 02:41:16 | ||
歐特克公司 | 217.92 | 219.35 | 217.13 | +0.79 | +0.36% | 676.56K | 02:40:58 | ||
沛齊公司 | 121.92 | 122.09 | 120.71 | +0.69 | +0.57% | 560.46K | 02:40:50 | ||
法森納爾公司 | 67.58 | 68.14 | 67.46 | +0.14 | +0.20% | 2.01M | 02:41:13 | ||
泛林集團 | 888.33 | 894.30 | 868.10 | +20.26 | +2.33% | 525.54K | 02:41:01 | ||
特斯拉 | 145.44 | 147.25 | 141.11 | +3.39 | +2.39% | 75.58M | 02:41:11 | ||
百事公司 | 172.28 | 174.88 | 170.14 | -4.18 | -2.37% | 5.46M | 02:41:11 | ||
直覺公司 | 631.58 | 632.26 | 612.07 | +21.81 | +3.58% | 751.23K | 02:41:04 | ||
直覺外科公司 | 377.77 | 379.77 | 368.68 | +8.85 | +2.40% | 928.65K | 02:41:08 | ||
羅斯百貨 | 133.66 | 134.15 | 133.09 | -0.11 | -0.08% | 1.17M | 02:41:15 | ||
美元樹 | 122.07 | 122.54 | 121.37 | +0.38 | +0.31% | 1.09M | 02:40:40 | ||
美光 | 112.23 | 112.89 | 108.91 | +3.11 | +2.85% | 11.51M | 02:41:08 | ||
美國模擬器件 | 190.54 | 190.79 | 186.49 | +4.24 | +2.27% | 1.66M | 02:41:11 | ||
美國超微公司AMD | 153.13 | 153.49 | 150.37 | +4.49 | +3.02% | 35.89M | 02:41:11 | ||
美國電力 | 85.25 | 85.69 | 84.28 | +0.35 | +0.41% | 1.29M | 02:41:04 | ||
自動資料處理公司 | 247.57 | 247.97 | 245.93 | +1.26 | +0.51% | 565.46K | 02:40:08 | ||
英偉達 | 823.64 | 827.57 | 802.64 | +28.46 | +3.58% | 35.23M | 02:41:06 | ||
英特爾 | 34.40 | 34.60 | 34.18 | -0.01 | -0.03% | 22.77M | 02:41:06 | ||
藝電 | 127.58 | 127.92 | 126.76 | +0.46 | +0.36% | 636.76K | 02:41:10 | ||
蘋果 | 166.78 | 166.98 | 164.93 | +0.94 | +0.56% | 28.44M | 02:41:11 | ||
辛塔斯 | 667.50 | 669.53 | 665.15 | +2.50 | +0.38% | 265.36K | 02:39:58 | ||
霍尼韋爾 | 196.24 | 197.61 | 195.82 | +0.66 | +0.34% | 1.06M | 02:39:49 | ||
高通 | 162.09 | 162.26 | 159.68 | +1.91 | +1.19% | 3.24M | 02:41:10 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核