| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.12 | 11.86 | 12.13 | 11.78 | +2.19% | 239.8M | 12.12+2.19% | 17:44:59 | |
IDFB IDFC First Bank Ltd | 73.35 | 73.53 | 73.89 | 73.00 | -0.24% | 15.56M | 73.35-0.24% | 17:44:59 | |
ASOK Ashok Leyland | 145.52 | 144.85 | 145.76 | 143.00 | +0.46% | 8.31M | 145.52+0.46% | 17:44:59 | |
HPCL Hindustan Petroleum | 340.65 | 347.15 | 346.65 | 339.75 | -1.87% | 5.61M | 340.65-1.87% | 17:44:59 | |
FED The Federal Bank | 347.70 | 346.00 | 350.85 | 346.15 | +0.49% | 4.84M | 347.70+0.49% | 17:44:57 |
| 名稱 | 價格 |
|---|---|
VOLT Voltas | 1,034.70+22.80+2.25% |
VODA Vodafone Idea | 12.12+0.26+2.19% |
PIIL PI Industries | 2,099.90+44.90+2.18% |
INUS Indus Towers | 380.20+7.20+1.93% |
COLG Colgate-Palmolive India | 1,630.10+28.50+1.78% |
| 名稱 | 價格 |
|---|---|
CUMM Cummins India Ltd | 4,521.00-99.00-2.14% |
HPCL Hindustan Petroleum | 340.65-6.50-1.87% |
MRF MRF | 117,405.00-615.00-0.52% |
IDFB IDFC First Bank | 73.35-0.18-0.24% |
BFRG Bharat Forge | 1,758.00-2.00-0.11% |