| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.12 | 12.12 | 12.13 | 11.78 | +2.19% | 239.83M | 12.12+2.19% | 17:59:59 | |
IDFB IDFC First Bank Ltd | 73.38 | 73.38 | 73.89 | 73.00 | -0.20% | 15.57M | 73.38-0.20% | 17:59:59 | |
ASOK Ashok Leyland | 145.00 | 145.00 | 145.76 | 143.00 | +0.10% | 8.31M | 145.00+0.10% | 17:59:59 | |
HPCL Hindustan Petroleum | 342.30 | 342.30 | 346.65 | 339.75 | -1.40% | 5.61M | 342.30-1.40% | 17:59:59 | |
FED The Federal Bank | 347.75 | 347.75 | 350.85 | 346.15 | +0.51% | 4.84M | 347.75+0.51% | 17:59:59 |
| 名稱 | 價格 |
|---|---|
INUS Indus Towers | 384.00+11.00+2.95% |
VOLT Voltas | 1,041.00+29.10+2.88% |
PIIL PI Industries | 2,110.00+55.00+2.68% |
VODA Vodafone Idea | 12.12+0.26+2.19% |
COLG Colgate-Palmolive India | 1,629.80+28.20+1.76% |
| 名稱 | 價格 |
|---|---|
CUMM Cummins India Ltd | 4,515.20-104.80-2.27% |
HPCL Hindustan Petroleum | 342.30-4.85-1.40% |
IDFB IDFC First Bank | 73.38-0.15-0.20% |
COFO Coforge | 1,962.00+0.10+0.01% |
MRF MRF | 118,065.00+45.00+0.04% |