| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.22 | 14.26 | 14.43 | 14.17 | -0.28% | 184.65M | 14.22-0.28% | 17:44:59 | |
IDFB IDFC First Bank Ltd | 86.24 | 85.01 | 86.49 | 84.53 | +1.45% | 16.82M | 86.24+1.45% | 17:44:59 | |
ASOK Ashok Leyland | 158.74 | 156.50 | 159.64 | 156.08 | +1.43% | 8.53M | 158.74+1.43% | 17:45:08 | |
FED The Federal Bank | 334.50 | 341.80 | 343.75 | 332.45 | -2.14% | 5.18M | 334.50-2.14% | 17:44:59 | |
INUS Indus Towers Ltd | 380.50 | 375.60 | 384.75 | 377.10 | +1.30% | 3.71M | 380.50+1.30% | 17:44:55 |
| 名稱 | 價格 |
|---|---|
ARBN Aurobindo Pharma | 1,683.00+40.00+2.43% |
PIIL PI Industries | 2,305.10+49.10+2.18% |
LUPN 鲁宾制药 | 2,088.00+43.00+2.10% |
SRFL SRF | 2,530.10+50.00+2.02% |
IHTL The Indian Hotels | 726.55+13.15+1.84% |
| 名稱 | 價格 |
|---|---|
FED The Federal Bank | 334.50-7.30-2.14% |
COLG Colgate-Palmolive India | 1,850.60-9.40-0.51% |
MBFL MphasiS | 2,305.00-11.70-0.51% |
CCRI Container Corp India | 486.90-1.90-0.39% |
VODA Vodafone Idea | 14.22-0.04-0.28% |