| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 13.18 | 13.29 | 13.03 | -0.61% | 69.32M | 13.10-0.61% | 12:21:56 | |
IDFB IDFC First Bank Ltd | 79.13 | 79.54 | 79.49 | 78.50 | -0.52% | 4.08M | 79.13-0.52% | 12:41:33 | |
ASOK Ashok Leyland | 147.97 | 149.20 | 149.80 | 147.86 | -0.82% | 2.39M | 147.97-0.82% | 13:00:35 | |
HPCL Hindustan Petroleum | 337.45 | 343.15 | 342.75 | 335.55 | -1.66% | 1.62M | 337.45-1.66% | 13:00:23 | |
COFO Coforge Limited | 1,867.10 | 1,822.20 | 1,870.60 | 1,826.00 | +2.46% | 500.14K | 1,867.10+2.46% | 12:21:57 |
| 名稱 | 價格 |
|---|---|
MBFL MphasiS | 2,342.20+53.20+2.32% |
COFO Coforge | 1,867.10+44.90+2.46% |
PERS Persistent Systems | 5,585.50+78.50+1.43% |
SRFL SRF | 2,475.00+15.00+0.61% |
COLG Colgate-Palmolive India | 1,768.80+11.40+0.65% |
| 名稱 | 價格 |
|---|---|
PIIL PI Industries | 2,160.10-49.90-2.26% |
HPCL Hindustan Petroleum | 337.45-5.70-1.66% |
GODR Godrej Properties | 1,553.70-26.50-1.68% |
ARBN Aurobindo Pharma | 1,663.20-18.80-1.12% |
ASOK Ashok Leyland | 147.97-1.23-0.82% |