| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.90 | 12.90 | 13.05 | 12.73 | +0.31% | 308.78M | 12.90+0.31% | 04/08 | |
ASOK Ashok Leyland | 172.08 | 172.08 | 175.16 | 172.08 | -1.42% | 15.24M | 172.08-1.42% | 04/08 | |
IDFB IDFC First Bank Ltd | 86.00 | 86.00 | 86.13 | 84.45 | 0.00% | 12.93M | 86.000.00% | 04/08 | |
FED The Federal Bank | 362.45 | 362.45 | 364.55 | 357.10 | -2.49% | 5.57M | 362.45-2.49% | 04/08 | |
HPCL Hindustan Petroleum | 391.50 | 391.50 | 395.05 | 390.55 | -0.89% | 4.97M | 391.50-0.89% | 04/08 |
| 名稱 | 價格 |
|---|---|
ARBN Aurobindo Pharma | 1,585.90+31.20+2.01% |
POLC Polycab India | 9,176.00+142.00+1.57% |
LUPN 鲁宾制药 | 2,410.00+17.00+0.71% |
DIXO Dixon Tech | 13,988.00+96.00+0.69% |
VODA Vodafone Idea | 12.90+0.04+0.31% |
| 名稱 | 價格 |
|---|---|
COLG Colgate-Palmolive India | 2,010.00-67.00-3.23% |
GODR Godrej Properties | 2,033.60-56.10-2.68% |
FED The Federal Bank | 362.45-9.25-2.49% |
MBFL MphasiS | 2,380.00-49.00-2.02% |
CCRI Container Corp India | 515.00-10.00-1.90% |