| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.97 | 15.06 | 15.26 | 14.91 | -0.60% | 430.68M | 14.97-0.60% | 27/08 | |
ASOK Ashok Leyland | 177.40 | 179.05 | 181.84 | 176.79 | -0.92% | 14.15M | 177.40-0.92% | 27/08 | |
IDFB IDFC First Bank Ltd | 83.80 | 84.40 | 84.88 | 83.72 | -0.71% | 10.08M | 83.80-0.71% | 27/08 | |
INUS Indus Towers Ltd | 379.95 | 377.70 | 384.20 | 374.30 | +0.60% | 9.41M | 379.95+0.60% | 27/08 | |
FED The Federal Bank | 344.80 | 345.30 | 348.15 | 343.40 | -0.14% | 4.51M | 344.80-0.14% | 27/08 |
| 名稱 | 價格 |
|---|---|
BFRG Bharat Forge | 2,050.00+45.00+2.24% |
GODR Godrej Properties | 2,069.40+34.30+1.69% |
COFO Coforge | 1,901.80+21.80+1.16% |
PERS Persistent Systems | 5,654.00+63.50+1.14% |
ARBN Aurobindo Pharma | 1,637.00+14.00+0.86% |
| 名稱 | 價格 |
|---|---|
CCRI Container Corp India | 493.05-23.95-4.63% |
HDFA HDFC Asset Management | 2,575.00-92.90-3.48% |
AUFI AU Small Finance Bank | 1,091.00-22.50-2.02% |
PIIL PI Industries | 2,467.00-41.30-1.65% |
LUPN 鲁宾制药 | 2,158.10-26.90-1.23% |