名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FEES FGC UES | 0.0809 | 0.0834 | 0.0841 | 0.0807 | -3.02% | 2.18B | 0.0809-3.02% | 03:37:11 | |
AFKS AFK Sistema | 15.91 | 16.67 | 16.81 | 15.82 | -4.54% | 119.41M | 15.91-4.54% | 03:37:30 | |
HYDR FGK Rusgidro PAO | 0.5089 | 0.5152 | 0.5173 | 0.5077 | -1.22% | 96.75M | 0.5089-1.22% | 03:36:17 | |
IRAO Inter RAO UES | 3.6215 | 3.6895 | 3.6975 | 3.619 | -1.84% | 88.97M | 3.6215-1.84% | 03:38:23 | |
SNGS_p Surgutneftegas (Pref) | 49.22 | 48.33 | 49.95 | 48.285 | +1.84% | 49M | 49.22+1.84% | 03:46:41 |
名稱 | 價格 |
---|---|
SNGS_p Surgutneftegas (Pref) | 49.165+0.835+1.73% |
POLY Solidcore Resources plc PK | 248.70+3.40+1.39% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
HHRUDR HeadHunter Group | 3,908.000.000.00% |
LKOH Lukoil | 6,418.00-17.0-0.26% |
名稱 | 價格 |
---|---|
PIKK PIK Group | 627.00-39.30-5.90% |
VKCO VK DRC | 340.20-18.80-5.24% |
AFKS AFK Sistema | 15.91-0.76-4.54% |
CHMF Severstal | 1,200.00-54.20-4.32% |
ALRS ALROSA ao | 48.53-1.60-3.19% |