名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02087 | 0.02047 | 0.021 | 0.02043 | +1.95% | 78.62B | 0.02087+1.95% | 15:45:34 | |
FEES FGC UES | 0.1072 | 0.1072 | 0.1083 | 0.1039 | 0.00% | 0 | 0.10720.00% | 25/06 | |
HYDR FGK Rusgidro PAO | 0.668 | 0.668 | 0.67 | 0.6522 | 0.00% | 0 | 0.6680.00% | 25/06 | |
AFKS AFK Sistema | 23.86 | 23.74 | 23.94 | 23.78 | +0.51% | 2.63M | 23.86+0.51% | 15:19:06 | |
SBER Sberbank Rossii PAO | 321.00 | 319.80 | 322.29 | 319.80 | +0.38% | 10.23M | 321.00+0.38% | 15:49:33 |
名稱 | 價格 |
---|---|
VTBR Bank VTB PAO | 0.02092+0.000450+2.20% |
POLY Solidcore Resources plc PK | 215.00+3.70+1.75% |
RTKM Rostelecom | 92.48+0.55+0.60% |
FEES FGC UES | 0.1077+0.0012+1.13% |
GLTRDR Globaltrans Inv | 678.00+6.10+0.91% |
名稱 | 價格 |
---|---|
NLMK NLMK PAO | 179.24-1.74-0.96% |
PIKK PIK Group | 934.70-5.70-0.61% |
MGNT Magnit | 6,364.00-26.0-0.41% |
MAGN MMK | 54.76-0.36-0.64% |
ALRS ALROSA ao | 71.91-0.54-0.75% |