Micro E-mini Nasdaq-100 Index Futures 2024年9月

CME

代號	交易所	貨幣
MQNc1	CME	USD	延遲
MQNc2	CME	USD	延遲
MQNc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

19,977.25 +5.00 +0.03%

- 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 期貨指數

市場: 美國

相關: 纳斯达克100

收盤價: 19,972.25
開市: 19,972.00
全日波幅: 19,966.25 - 19,988.75

綜觀
歷史數據
相關的工具

Micro Nasdaq 100相關的工具

以下為Micro Nasdaq 100指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
國泰納斯達克100 QDII	513100	1.43	-1.04%	580.37M	25/06
UltraPro Short QQQ	SQQQ	8.40	-3.39%	113.89M	03:59:59
ProShares Trust UltraPro QQQ	TQQQ	74.32	+3.39%	38.92M	03:59:59
Invesco QQQ Trust	QQQ	479.38	+1.14%	29.09M	03:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.89	+2.65%	5.70M	25/06
ProShares UltraShort QQQ	QID	38.98	-2.26%	6.52M	03:59:59
ProShares Short QQQ	PSQ	41.17	-1.18%	1.63M	03:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.92	+2.87%	4.24M	25/06
ProShares Ultra QQQ	QLD	100.18	+2.28%	1.83M	03:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1.44	+2.86%	653.28K	25/06
BetaPro NASDAQ-100 2x Daily Bull	HQU	22.18	+2.26%	628.45K	03:59:50
Motilal Oswal MOSt Shares NASDAQ 100	N100	160.80	-0.35%	394.67K	25/06
Betashares Nasdaq 100	NDQ	44.49	-1.31%	317.10K	25/06
Samsung KODEX US Nasdaq100 (H)	449190	15,505	-1.12%	154.92K	25/06
MiraeAsset TIGER Nasdaq 100	133690	120,740	-1.21%	187.85K	25/06
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,920	-1.09%	98.27K	25/06
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	12.34	-2.37%	156.85K	25/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	160.44	-0.56%	61.39K	25/06
Innovator Nasdaq-100 Power Buffer - April	NAPR	47.54	+0.53%	10.76K	03:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,070	-1.05%	22.50K	25/06
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,359.0	-1.11%	34.60K	25/06
NEXT FUNDS NASDAQ-100	1545	31,610.0	-1.00%	41.24K	25/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,320	+0.31%	44.01K	25/06
iShares NASDAQ 100 (CAD Hedged)	XQQ	149.18	+1.05%	19.42K	03:59:42
Invesco NASDAQ 100 IndexFund	QQC	32.04	+1.26%	36.56K	03:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,103.0	-1.02%	34.41K	25/06
Lyxor UCITS Nasdaq-100 D-EUR	NASD	79.39	+0.24%	5.22K	25/06
UltraPro Short QQQ	SQQQ	152.03	-1.99%	1.35K	03:59:58
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	138.34	+1.15%	12.25K	03:59:52
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	74.09	+0.39%	18.23K	25/06
iShares NASDAQ-100 UCITS	NDXEX	178.60	+0.38%	26.78K	25/06
Harel Sal 4D NASDAQ 100	HRLF26	7,810	+0.55%	141.11K	25/06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	74.05	+0.31%	38.07K	25/06
Innovator Growth-100 Power Buffer- October	NOCT	48.96	+0.10%	2.73K	03:59:59
MAXIS NASDAQ100 ETF	2631	22,345.0	-1.08%	15.38K	25/06
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	35.71	+0.30%	7.55K	25/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.28	+0.37%	14.29K	25/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	37,954.0	+0.33%	14.93K	25/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.25	+0.15%	12.11K	25/06
Invesco QQQ Trust	QQQ	8,696.11	+1.85%	2.85K	03:59:31
Lyxor UCITS Nasdaq-100 D-EUR	USTE	74.13	+0.39%	9.86K	25/06
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,540	-0.54%	49.61K	25/06
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,190	-0.31%	58.55K	25/06
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,180	-0.52%	57.61K	25/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.31	+0.98%	4.00K	03:51:52
iShares Nasdaq 100 UCITS	CNDX	1,123.44	+0.20%	63.54K	25/06
ProShares Trust UltraPro QQQ	TQQQ	1,342.00	+3.41%	2.60K	03:59:58
Invesco EQQQ NASDAQ-100 UCITS	EQQU	480.82	+0.14%	6.46K	25/06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.70	+0.22%	5.37K	25/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.95	+0.20%	4.00K	25/06
PowerShares QQQ CAD Hedged	QQCf	156.88	+1.06%	4.93K	03:50:00
iShares Nasdaq 100 UCITS	SXRV	1,048.60	+0.36%	4.99K	25/06
Amundi ETF Nasdaq-100 UCITS	ANX	208.65	+0.29%	2.57K	25/06
KSM 4D NASDAQ 100	KSMF52	70,190	+0.09%	8.14K	25/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.20	+0.17%	0.54K	25/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	449.33	+0.42%	1.67K	25/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,129.40	+0.55%	4.55K	25/06
Amundi ETF Nasdaq-100 UCITS	6AQQ	208.50	+0.26%	7.02K	25/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	449.15	+0.36%	4.25K	25/06
Tachlit SAL 4D NASDAQ 100	TCHF77	38,280	+0.39%	2.92K	25/06
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,257.00	+0.25%	3.90K	25/06
Amundi ETF Nasdaq-100 UCITS	ANX	208.84	+0.43%	3.02K	25/06
Lyxor Nasdaq-100 Ucits Dis	NADQ	193.94	+0.30%	3.07K	25/06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.50	+0.11%	3.30K	25/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	449.20	+0.36%	1.29K	25/06
iShares Nasdaq 100 UCITS	CNDX	1,048.80	+0.33%	1.17K	25/06
iShares Nasdaq 100 UCITS	CSNDX	1,049.20	+0.43%	1.34K	25/06
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,635.00	+0.25%	1.74K	25/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	40.13	-0.77%	401.00	25/06
Horizons NASDAQ-100	HXQu	56.33	+1.08%	0.41K	03:30:08
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,129.60	+0.57%	1.21K	25/06
iShares Nasdaq 100 UCITS	CNDXN	20,259.21	-0.76%	0.61K	03:58:41
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,130.34	+0.54%	0.32K	25/06
Lyxor Nasdaq-100 Ucits Dis	NADQUS	207.95	0.00%	0	24/06
iShares NASDAQ-100 UCITS	EXXT	177.84	-0.87%	0	24/06
iShares Nasdaq 100 UCITS	SXRV	1,045.60	+0.56%	72.00	01:31:03
Invesco QQQ Trust	NDQ	445.95	+0.73%	0.00K	01:41:03
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	20,257	+0.46%	0.00K	24/06
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	3,481.56	+0.00%	0	24/02

指數

名稱	最新	高	低	升跌	升跌率%	時間
Nasdaq-100 Notional Net TR	22,721.6	22,731.1	22,513.1	+264.7	+1.18%	03:59:59
Nasdaq 100 TR	23,704.6	23,714.6	23,487.3	+276.1	+1.18%	03:59:59
NQ US Buyback Achievers	19,760.00	19,891.52	19,695.61	-136.57	-0.69%	05:15:00
NQ 100 Currency Hedged CAD	9,502.86	9,502.86	9,502.86	-24.94	-0.26%	21/06
CBOE Nasdaq100 Buywrite	887.89	893.40	887.89	-4.56	-0.51%	24/06
納斯達克100	19,719.4	19,731.3	19,702.1	+13.2	+0.07%	07:10:49
NASDAQ 100 VIX	17.24	17.77	16.97	+0.29	+1.71%	24/06

我的投資觀點

你對 Micro Nasdaq 100 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro Nasdaq 100期貨討論

寫出您對于Micro E-mini Nasdaq-100 Index Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,023.90	-3.81	-0.02%
上證指數	2,950.00	-13.10	-0.44%
新加坡MSCI 期貨	312.80	0.00	0.00%
日經225	39,205.50	+369.50	+0.95%
US 30	39,080.9	-31.3	-0.08%
US 500	5,470.3	+1.0	+0.02%
美元指數期貨	105.275	+0.154	+0.15%

倫敦布倫特原油	84.16	+0.03	+0.04%
WTI原油	80.76	-0.07	-0.09%
黃金	2,332.90	+2.10	+0.09%
銅	4.3703	+0.0003	+0.01%
天然氣	2.851	-0.005	-0.18%
美國二號棉花	75.07	+1.68	+2.29%
美國大豆	1,144.75	-15.25	-1.31%

歐元/美元	1.0711	-0.0002	-0.02%
美元/日元	159.68	-0.01	-0.01%
美元/離岸人民幣	7.2888	-0.0006	-0.01%
英鎊/美元	1.2684	+0.0001	+0.01%
美元/新臺幣	32.450	-0.031	-0.09%
美元/港幣	7.8096	-0.0016	-0.02%
日元/港幣	0.04891	0.00000	0.00%

建設銀行	5.780	0.000	0.00%
友邦保險	54.85	-0.60	-1.08%
滙豐控股	68.35	+0.50	+0.74%
中國平安	37.00	+0.30	+0.82%
騰訊控股	380.20	-0.20	-0.05%
長和	36.60	-0.15	-0.41%
香港交易所	254.60	-3.20	-1.24%

名稱	最新	升跌率%	成交量
工商銀行	4.560	0.00%	347.25M
建設銀行	5.780	0.00%	281.68M
中國海洋石油	22.70	+0.67%	75.06M
阿里巴巴-SW	72.50	+0.62%	24.08M
美團-W	116.40	+0.87%	22.07M
騰訊控股	380.20	-0.05%	10.75M
比亞迪股份	239.00	+0.59%	9.70M

名稱	最新	升跌率%	成交量
亞太金融投資	0.120	+96.72%	690.00K
ECI TECH	0.032	+33.33%	1.98M
華人置業	1.60	+29.03%	21.08M
申港控股	0.495	+26.92%	84.00K
森美控股	1.240	+24.00%	851.60K
Global Dining Holdings	0.34	+23.64%	117.50K
毅高國際控股	0.250	+23.15%	120.00K

名稱	最新	升跌率%	成交量
恒益控股	0.029	-40.82%	246.95M
皇冠環球集團	0.123	-36.92%	46.59M
天彩控股	0.285	-34.48%	30.05M
愛高集團	4.240	-24.01%	418.00K
MaxWin International Holdings	0.128	-22.89%	1.65M
SHANGHAI GROWTH	0.055	-22.54%	6.00K
坤集團	0.850	-19.81%	88.00K