Micro E-mini Nasdaq-100 Index Futures 2025年3月

CME

代號	交易所	貨幣
MQNc1	CME	USD	延遲
MQNc2	CME	USD	延遲
MQNc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

21,626.25 +103.00 +0.48%

20:58:39 - 延遲資料. USD 貨幣

種類: 期貨指數

市場: 美國

相關: 纳斯达克100

收盤價: 21,523.25
開市: 21,659.00
全日波幅: 21,576.00 - 21,709.50

綜觀
歷史數據
相關的工具

Micro Nasdaq 100相關的工具

以下為Micro Nasdaq 100指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
國泰納斯達克100 QDII	513100	1.62	-1.82%	511.50M	27/01
ProShares Trust UltraPro QQQ	TQQQ	82.14	-0.62%	59.24M	05:00:09
UltraPro Short QQQ	SQQQ	29.23	+0.65%	57.63M	05:00:09
Invesco QQQ Trust	QQQ	520.83	-0.19%	26.65M	05:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.76	0.00%	8.62M	28/01
ProShares UltraShort QQQ	QID	31.47	+0.38%	6.28M	05:00:09
ProShares Short QQQ	PSQ	36.80	+0.19%	3.83M	05:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.02	-0.20%	4.35M	28/01
ProShares Ultra QQQ	QLD	111.48	-0.40%	1.92M	05:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	24.39	-0.69%	554.44K	05:01:29
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.05	+0.40%	563.63K	05:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	206.90	-0.47%	398.52K	17:59:59
Samsung KODEX US Nasdaq100 (H)	449190	17,130	+0.20%	186.73K	24/01
MiraeAsset TIGER Nasdaq 100	133690	139,210	-0.21%	419.87K	24/01
Betashares Nasdaq 100	NDQ	51.43	+0.57%	293.65K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,645	+0.26%	145.43K	24/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.67	-0.20%	337.90K	05:01:29
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.01	+0.64%	121.33K	13:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	207.64	-0.12%	107.77K	17:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,317.0	+0.03%	67.69K	14:30:29
Invesco NASDAQ 100 IndexFund	QQC	36.68	-0.11%	77.94K	05:01:29
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.62	-0.53%	333.22K	13:04:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.97	+0.64%	1.74K	20:40:40
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,749	-0.36%	30.64K	20:47:37
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.68	+0.77%	34.28K	20:52:23
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.67	+0.80%	11.84K	20:43:45
NEXT FUNDS NASDAQ-100	1545	33,700.0	-0.24%	18.90K	14:30:29
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	148.74	-0.31%	52.82K	05:01:29
iShares NASDAQ-100 UCITS	NDXEX	201.10	+0.76%	17.93K	20:39:09
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.61	+0.71%	12.33K	21:06:15
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,355	+0.30%	83.96K	24/01
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,717.0	-0.57%	35.13K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.61	+0.67%	30.25K	20:41:25
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.89	+0.62%	23.83K	21:05:21
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.65	+0.39%	8.28K	20:35:51
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,303.5	+0.68%	10.60K	21:06:05
MAXIS NASDAQ100 ETF	2631	23,865.0	-0.35%	11.12K	14:30:29
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.65	+0.80%	9.25K	20:43:56
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.68	+0.81%	10.79K	21:00:33
Harel Sal 4D NASDAQ 100	HRLF26	8,188	-0.02%	3.62K	20:37:36
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,450	+0.35%	2.46K	20:26:12
Innovator Growth-100 Power Buffer- October	NOCT	52.00	-0.08%	5.86K	05:00:09
iShares Nasdaq 100 UCITS	CNDX	1,230.57	+0.63%	3.83K	21:08:07
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,920	+0.62%	2.60K	19:16:50
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.52	+0.81%	4.26K	21:07:38
iShares Nasdaq 100 UCITS	SXRV	1,182.80	+0.80%	4.96K	20:49:35
Invesco EQQQ NASDAQ-100 UCITS	EQQU	525.70	+0.50%	14.19K	20:59:57
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,600	+0.49%	4.30K	20:51:59
ProShares Trust UltraPro QQQ	TQQQ	1,687.42	-0.64%	2.30K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	526.00	+0.67%	79.55K	20:48:56
UltraPro Short QQQ	SQQQ	600.20	+1.04%	20.27K	04:59:59
Invesco QQQ Trust	QQQ	10,687.66	-0.33%	9.28K	04:59:59
PowerShares QQQ CAD Hedged	QQCf	169.07	-0.29%	7.05K	05:01:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.12	-0.10%	8.78K	05:00:09
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,995.47	+0.60%	1.12K	18:47:39
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.60	+0.78%	1.88K	20:50:20
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.15	+0.60%	45.32K	20:04:01
Amundi ETF Nasdaq-100 UCITS	6AQQ	235.60	+0.79%	1.89K	20:49:21
Lyxor Nasdaq-100 Ucits Dis	NADQ	218.05	+0.86%	665.00	20:12:09
Horizons NASDAQ-100	HXQu	61.35	-0.13%	16.40K	05:01:29
Tachlit SAL 4D NASDAQ 100	TCHF77	40,230	-0.10%	2.02K	20:49:15
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.05	+0.63%	70.00	18:58:43
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,315.20	+1.43%	2.38K	21:08:18
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,691.85	+0.57%	2.58K	20:37:33
Amundi ETF Nasdaq-100 UCITS	ANX	235.50	+0.73%	519.00	21:01:34
iShares Nasdaq 100 UCITS	CNDX	1,182.60	+0.77%	1.53K	21:04:09
Amundi ETF Nasdaq-100 UCITS	ANX	235.52	+0.71%	0.98K	21:02:02
KSM 4D NASDAQ 100	KSMF52	74,030	-0.19%	7.73K	20:50:35
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	505.70	+0.82%	446.00	21:07:51
iShares Nasdaq 100 UCITS	CSNDX	1,182.79	+0.78%	815.00	21:08:19
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.40	+0.78%	0.87K	19:23:46
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,314.60	+1.42%	175.00	20:12:06
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	-0.14%	1.80K	05:01:29
Lyxor Nasdaq-100 Ucits Dis	NADQUS	227.30	+0.93%	23.00	16:01:57
iShares Nasdaq 100 UCITS	CNDXN	25,170.94	-0.56%	0.02K	04:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,308.71	+1.05%	384.00	20:25:11
SG Daily Long +3X NASDAQ	NDQ3L	54.24	0.00%	0	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,182.20	+0.87%	5.00	20:52:17
iShares NASDAQ-100 UCITS	EXXT	199.44	+0.42%	0	29/01
Invesco QQQ Trust	NDQ	502.10	+0.79%	13.00	20:18:08
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,040.19	-0.49%	0	28/01

指數

名稱	最新	高	低	升跌	升跌率%	時間
Nasdaq 100 TR	25,864.7	25,944.9	25,671.8	-62.3	-0.24%	05:00:09
NQ US Buyback Achievers	22,819.37	22,920.14	22,769.58	0.00	0.00%	06:15:59
Nasdaq-100 Notional Net TR	24,760.8	24,837.6	24,576.2	-59.6	-0.24%	05:00:09
CBOE Nasdaq100 Buywrite	1,042.84	1,044.28	1,038.41	-1.51	-0.14%	29/01
納斯達克100	21,522.9	21,588.2	21,385.8	+111.4	+0.52%	21:08:37
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
NASDAQ 100 VIX	20.60	21.52	20.33	+0.29	+1.43%	29/01

我的投資觀點

你對 Micro Nasdaq 100 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro Nasdaq 100期貨討論

寫出您對于Micro E-mini Nasdaq-100 Index Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,225.11	+27.34	+0.14%
上證指數	3,250.60	-2.03	-0.06%
新加坡MSCI 期貨	384.98	+0.83	+0.22%
日經225	39,472.50	+11.00	+0.03%
US 30	44,643.7	-69.6	-0.16%
US 500	6,054.8	+15.5	+0.26%
美元指數期貨	107.800	-0.009	-0.01%

倫敦布倫特原油	75.55	-0.06	-0.08%
WTI原油	72.50	-0.12	-0.17%
黃金	2,823.56	+30.06	+1.08%
銅	4.3043	+0.0213	+0.50%
天然氣	3.195	+0.025	+0.79%
美國二號棉花	66.45	-0.21	-0.32%
美國大豆	1,051.38	-8.62	-0.81%

歐元/美元	1.0404	-0.0016	-0.15%
美元/日元	154.10	-1.07	-0.69%
美元/離岸人民幣	7.2683	+0.0055	+0.08%
英鎊/美元	1.2432	-0.0019	-0.15%
美元/新臺幣	32.820	-0.010	-0.03%
美元/港幣	7.7910	-0.0010	-0.01%
日元/港幣	5.05375	+0.03475	+0.69%

建設銀行	6.330	-0.090	-1.40%
友邦保險	54.25	+0.50	+0.93%
滙豐控股	79.95	+0.50	+0.63%
中國平安	43.60	-0.40	-0.91%
騰訊控股	401.20	+5.60	+1.42%
長和	39.20	-0.15	-0.38%
香港交易所	302.00	-0.60	-0.20%

名稱	最新	升跌率%	成交量
小米集團－Ｗ	38.30	+3.23%	84.93M
中芯國際	38.00	-0.39%	37.49M
阿里巴巴-SW	88.30	+1.20%	28.19M
美團-W	148.20	-1.00%	16.69M
騰訊控股	401.20	+1.42%	14.20M
百度集團	87.80	+3.60%	12.99M
JD	156.90	-0.25%	6.92M

名稱	最新	升跌率%	成交量
TL NATURAL GAS	0.500	+55.38%	1.14M
全達電器集團控股	0.034	+35.71%	3.98M
江蘇創新	0.520	+30.00%	2.86M
十方控股	0.089	+28.99%	2.88M
Plateau Treasures	0.225	+28.57%	65.00K
永旺（香港）百貨有限公司	0.50	+28.21%	212.50K
中國智能健康	0.187	+27.97%	1.65M

名稱	最新	升跌率%	成交量
信陽毛尖	0.063	-25.32%	37.29M
中國環保能源	0.051	-17.54%	70.00K
Crypto Flow Tech	0.255	-16.39%	8.00K
中廣核礦業	1.530	-15.93%	58.14M
GOLDWAY EDU	0.275	-15.38%	1.58M
格林國際控股	0.400	-14.89%	20.00K
北青传媒股份有限公司	0.380	-13.64%	60.00K