Micro E-mini Nasdaq-100 Index Futures 2025年3月

CME

代號	交易所	貨幣
MQNc1	CME	USD	延遲
MQNc2	CME	USD	延遲
MQNc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

19,458.00 +5.25 +0.03%

20:59:09 - 延遲資料. USD 貨幣

種類: 期貨指數

市場: 美國

相關: 纳斯达克100

收盤價: 19,452.75
開市: 19,436.25
全日波幅: 19,407.00 - 19,583.75

綜觀
歷史數據
相關的工具

Micro Nasdaq 100相關的工具

以下為Micro Nasdaq 100指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
國泰納斯達克100 QDII	513100	1.43	-4.68%	2.06B	14:59:59
UltraPro Short QQQ	SQQQ	38.37	+11.31%	89.56M	04:00:09
ProShares Trust UltraPro QQQ	TQQQ	59.81	-11.27%	156.14M	04:00:09
Invesco QQQ Trust	QQQ	472.73	-3.88%	76.67M	04:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.89	+5.93%	16.98M	15:59:59
ProShares UltraShort QQQ	QID	37.99	+7.56%	7.89M	04:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.87	+5.95%	17.33M	15:59:59
ProShares Short QQQ	PSQ	40.63	+3.81%	7.28M	04:00:09
ProShares Ultra QQQ	QLD	90.91	-7.57%	4.65M	04:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	19.83	-7.68%	2.13M	04:01:29
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.15	+7.82%	1.48M	04:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	181.40	-3.12%	1.58M	17:59:59
Samsung KODEX US Nasdaq100 (H)	449190	15,220	-3.09%	1.01M	14:29:59
MiraeAsset TIGER Nasdaq 100	133690	126,380	-2.67%	1.09M	14:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.62	-3.95%	712.26K	04:01:29
Betashares Nasdaq 100	NDQ	46.08	-2.60%	693.44K	13:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	28.56	+7.77%	321.19K	13:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.46	-7.74%	686.97K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,675	-3.09%	330.02K	14:29:59
Invesco NASDAQ 100 IndexFund	QQC	33.35	-3.39%	222.68K	04:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	181.24	-3.16%	96.87K	17:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,998.5	-2.96%	191.91K	14:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	78.74	-0.64%	5.14K	20:14:42
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,322	-1.05%	67.11K	20:51:45
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.10	-1.32%	72.86K	20:51:49
iShares NASDAQ-100 UCITS	NDXEX	173.16	-1.40%	64.03K	20:46:07
Samsung KODEX US Nasdaq100 Futures (H)	304940	22,500	-3.00%	141.68K	14:29:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	134.79	-4.04%	148.60K	04:01:29
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	72.00	-1.41%	26.09K	20:50:18
Lyxor UCITS Nasdaq-100 D-EUR	USTE	72.04	-1.43%	56.02K	21:08:53
NEXT FUNDS NASDAQ-100	1545	29,035.0	-3.15%	67.31K	14:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.90	-0.69%	20.46K	21:06:20
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	34.66	-1.03%	14.86K	20:51:22
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,932.0	-3.10%	30.59K	14:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	36,719.0	-1.11%	30.08K	21:09:08
Lyxor UCITS Nasdaq-100 D-EUR	USTE	72.09	-1.46%	29.87K	21:07:04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.09	-1.49%	9.34K	21:07:18
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.10	-0.62%	17.58K	20:52:22
Harel Sal 4D NASDAQ 100	HRLF26	7,567	-0.26%	4.47K	20:01:00
MAXIS NASDAQ100 ETF	2631	20,575.0	-3.20%	31.23K	14:30:29
Horizons NASDAQ-100	HXQu	55.66	-3.92%	164.63K	04:01:29
iShares Nasdaq 100 UCITS	CNDX	1,112.09	-0.87%	14.64K	21:08:02
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,750	-0.63%	23.30K	20:49:42
PowerShares QQQ CAD Hedged	QQCf	153.19	-3.47%	36.08K	04:01:29
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,150	-0.86%	9.66K	20:46:51
Amundi ETF Nasdaq-100 UCITS USD	ANXU	221.50	-0.81%	752.00	20:56:07
Innovator Nasdaq-100 Power Buffer - April	NAPR	48.40	-3.06%	26.48K	04:00:09
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	16,750	-1.82%	3.33K	20:52:43
iShares Nasdaq 100 UCITS	SXRV	1,019.00	-1.36%	11.48K	20:51:36
Innovator Growth-100 Power Buffer- October	NOCT	49.78	-2.09%	10.16K	04:00:09
ProShares Trust UltraPro QQQ	TQQQ	1,213.90	-10.92%	154.20K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	475.80	-0.69%	7.77K	20:38:16
Invesco EQQQ NASDAQ-100 UCITS	EQQU	475.60	-0.86%	6.66K	21:08:52
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,075.00	-1.03%	5.86K	20:49:11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	435.60	-1.36%	12.92K	20:52:24
UltraPro Short QQQ	SQQQ	781.17	+12.19%	12.18K	04:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	435.19	-1.42%	3.35K	21:03:45
Lyxor Nasdaq-100 Ucits Dis	NADQ	187.70	-1.36%	10.36K	20:49:57
Amundi ETF Nasdaq-100 UCITS	6AQQ	203.00	-1.36%	15.01K	20:51:13
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,010.80	-2.28%	7.71K	21:08:13
Invesco QQQ Trust	QQQ	9,641.90	-3.11%	12.62K	04:59:59
Tachlit SAL 4D NASDAQ 100	TCHF77	36,990	-0.62%	2.94K	20:31:50
Amundi ETF Nasdaq-100 UCITS	ANX	203.00	-1.48%	2.92K	21:05:19
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.50	-0.89%	3.10K	20:45:52
iShares Nasdaq 100 UCITS	CNDX	1,018.80	-1.43%	5.01K	21:07:25
Amundi ETF Nasdaq-100 UCITS	ANX	202.83	-1.51%	5.81K	21:02:38
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,103.00	-1.04%	2.76K	20:48:10
KSM 4D NASDAQ 100	KSMF52	67,970	-0.54%	3.04K	20:47:36
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	435.75	-1.35%	1.81K	21:07:39
Amundi ETF Nasdaq-100 UCITS USD	ANXU	221.55	-0.74%	1.15K	21:05:54
iShares Nasdaq 100 UCITS	CSNDX	1,017.49	-1.54%	3.13K	20:57:12
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,009.40	-2.17%	1.88K	20:49:57
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.42	+5.51%	0.38K	04:01:29
Invesco QQQ Trust	3455	3,681.00	-3.08%	1.14K	15:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	206.15	-1.74%	0.50K	17:26:16
iShares Nasdaq 100 UCITS	CNDXN	23,800.00	-0.24%	0.87K	04:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,013.15	-1.74%	129.00	21:06:20
SG Daily Long +3X NASDAQ	NDQ3L	38.46	-0.59%	146.00	19:58:11
iShares Nasdaq 100 UCITS	SXRV	1,017.80	-1.07%	55.00	20:48:33
iShares NASDAQ-100 UCITS	EXXT	183.84	+0.45%	0	06/03
Invesco QQQ Trust	NDQ	434.80	-0.31%	0	20:18:03

指數

名稱	最新	高	低	升跌	升跌率%	時間
Nasdaq 100 TR	23,501.5	24,029.0	23,274.6	-930.3	-3.81%	04:00:09
Nasdaq-100 Notional Net TR	22,490.1	22,994.8	22,272.9	-890.7	-3.81%	04:00:09
NQ US Buyback Achievers	21,193.79	21,495.06	21,012.71	0.00	0.00%	05:15:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	983.34	1,003.35	979.32	-27.44	-2.71%	06/03
納斯達克100	19,426.3	19,552.4	19,118.4	-4.7	-0.02%	21:09:11
NASDAQ 100 VIX	26.23	26.71	24.89	+1.97	+8.12%	06/03

我的投資觀點

你對 Micro Nasdaq 100 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro Nasdaq 100期貨討論

寫出您對于Micro E-mini Nasdaq-100 Index Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	23,782.14	-1.35	-0.01%
上證指數	3,379.83	+13.67	+0.41%
新加坡MSCI 期貨	383.85	-7.80	-1.99%
日經225	36,770.50	-116.67	-0.32%
US 30	41,885.0	-27.3	-0.07%
US 500	5,612.4	-2.3	-0.04%
美元指數期貨	103.447	-0.506	-0.49%

倫敦布倫特原油	70.10	+0.82	+1.18%
WTI原油	66.83	+0.80	+1.21%
黃金	2,913.00	+13.60	+0.47%
銅	4.7365	+0.0700	+1.50%
天然氣	4.567	+0.076	+1.69%
美國二號棉花	66.32	+0.32	+0.48%
美國大豆	1,017.75	+4.75	+0.47%

歐元/美元	1.0913	+0.0078	+0.72%
美元/日元	148.07	+0.80	+0.54%
美元/離岸人民幣	7.2343	-0.0275	-0.38%
英鎊/美元	1.2934	+0.0055	+0.43%
美元/新臺幣	32.899	-0.020	-0.06%
美元/港幣	7.7698	+0.0014	+0.02%
日元/港幣	5.25800	-0.01650	-0.31%

建設銀行	6.650	-0.040	-0.60%
友邦保險	63.60	+0.80	+1.27%
滙豐控股	85.20	-2.85	-3.24%
中國平安	47.45	-0.80	-1.66%
騰訊控股	517.50	+1.00	+0.19%
長和	49.95	+0.35	+0.71%
香港交易所	350.00	-2.60	-0.74%

名稱	最新	升跌率%	成交量
小米集團－Ｗ	53.90	+1.99%	223.34M
阿里巴巴-SW	133.60	-0.67%	157.70M
中芯國際	53.30	+2.40%	120.96M
快手	66.35	+5.15%	116.39M
美團-W	171.60	-1.89%	47.33M
小鵬汽車-W	97.45	+9.19%	42.08M
騰訊控股	517.50	+0.19%	33.85M

名稱	最新	升跌率%	成交量
華彩控股	0.510	+119.66%	5.09M
Jiading International Holdings	0.150	+106.67%	17.86M
Litu Holdings	0.265	+62.11%	19.17M
薈萃國際（控股）	0.186	+35.71%	440.00K
Dmall	12.38	+35.01%	27.24M
光控精技	0.122	+31.58%	7.94M
盛良物流	0.190	+25.81%	12.65M

名稱	最新	升跌率%	成交量
DevGreat	0.670	-39.09%	613.50K
勵時集團	0.035	-25.00%	700.00K
中國蜀塔	0.15	-21.62%	90.00K
駿高控股	0.042	-20.83%	380.00K
金力集團	0.043	-20.83%	110.00K
現代美容	0.083	-20.41%	1.39M
榮暉控股	0.395	-18.75%	606.25K