日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,479.25 | 17,488.25 | 17,550.75 | 17,183.00 | 756.77K | -0.39% | |
17,547.25 | 17,674.00 | 17,771.00 | 17,505.00 | 1.61M | -0.63% | |
17,658.50 | 17,897.75 | 17,968.25 | 17,616.00 | 1.77M | -1.25% | |
17,881.25 | 17,882.00 | 17,988.00 | 17,791.25 | 1.70M | +0.03% | |
17,876.25 | 18,151.75 | 18,351.00 | 17,841.50 | 1.66M | -1.62% | |
18,171.50 | 18,171.50 | 18,171.50 | 18,171.50 | -0.04% | ||
18,179.25 | 18,485.50 | 18,507.75 | 18,120.00 | 1.60M | -1.65% | |
18,485.00 | 18,190.75 | 18,519.25 | 18,085.00 | 1.56M | +1.58% | |
18,196.75 | 18,384.00 | 18,470.00 | 18,054.00 | 21.54K | -0.89% | |
18,359.75 | 18,317.00 | 18,407.50 | 18,160.25 | 11.46K | +0.35% | |
18,295.00 | 18,346.50 | 18,377.50 | 18,237.75 | 10.91K | -0.03% | |
18,300.75 | 18,088.00 | 18,407.75 | 18,043.50 | 1.77M | +1.24% | |
18,076.75 | 18,389.00 | 18,568.25 | 18,055.00 | 1.46M | -1.61% | |
18,373.25 | 18,347.75 | 18,452.00 | 18,232.75 | 1.27M | +0.24% | |
18,330.00 | 18,497.75 | 18,514.00 | 18,201.00 | 1.19M | -0.90% | |
18,497.25 | 18,500.00 | 18,611.75 | 18,414.50 | 1.22M | +0.12% | |
18,475.00 | 18,506.00 | 18,539.25 | 18,447.25 | 1.03M | -0.16% | |
18,503.75 | 18,478.00 | 18,572.25 | 18,378.50 | 1.23M | +0.30% | |
18,449.00 | 18,534.00 | 18,618.75 | 18,439.25 | 1.07M | -0.35% | |
18,513.50 | 18,566.75 | 18,601.25 | 18,415.00 | 1.07M | -0.33% | |
18,574.75 | 18,579.50 | 18,626.00 | 18,492.75 | 1.20M | +0.07% | |
18,561.75 | 18,537.00 | 18,708.50 | 18,526.50 | 13.38K | +0.44% | |
18,479.75 | 18,275.00 | 18,545.50 | 18,227.50 | 1.33M | +1.15% | |
18,270.00 | 18,224.00 | 18,289.50 | 18,053.25 | 12.63K | +0.21% |