Micro E-mini S&P 500 Futures 2024年12月

CME

代號	交易所	貨幣
MEDc1	CME	USD	延遲
MEDc2	CME	USD	延遲
MEDc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

6,005.00 +1.25 +0.02%

13:32:31 - 延遲資料. USD 貨幣

種類: 期貨指數

市場: 美國

相關: 標普500指數

收盤價: 6,003.75
開市: 6,007.25
全日波幅: 6,001.00 - 6,009.25

綜觀
歷史數據
相關的工具

Micro S&P 500相關的工具

以下為Micro S&P 500指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
SPDR标普500	SPY	595.61	+0.77%	47.23M	04:59:59
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.99	-2.28%	51.57M	04:59:59
ProShares UltraShort S&P500	SDS	19.320	-1.58%	12.84M	04:59:59
ProShares UltraPro Short S&P500	SPXU	21.83	-2.33%	10.71M	04:59:59
ProShares Short S&P500	SH	42.09	+297.08%	5.23M	03:59:59
Miraeasset TIGER S&P500	360750	20,600	-0.17%	6.63M	13:22:54
Vanguard S&P 500	VOO	547.53	+0.78%	6.05M	04:59:59
ishares S&P 500	IVV	598.51	+0.78%	3.89M	04:59:59
ProShares UltraPro S&P500	UPRO	94.58	+2.25%	3.85M	04:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	180.09	+2.34%	3.28M	04:59:59
JPMorgan Equity Premium Income	JEPI	59.67	+0.13%	4.73M	04:59:59
SPDR Portfolio S&P 500 Value	SPYV	53.80	-0.28%	1.60M	04:59:59
Amplify Junior Silver Miners	SILJ	13.60	+4.13%	3.99M	04:59:59
ProShares Ultra S&P500	SSO	96.29	+1.53%	2.11M	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.92	-1.08%	345.70K	00:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.92	-1.08%	473.85K	00:35:59
MAX S P 500 4X	SPYU	52.05	+2.97%	804.60K	04:59:59
Neos S&P 500(R) High Income	SPYI	52.27	+0.48%	707.65K	04:59:59
KIM KINDEX S&P500	360200	20,825	-0.19%	472.85K	13:22:29
iShares S&P 500 Value Index Fund	IVE	200.60	-0.29%	410.69K	04:59:59
Harel Sal 4D S&P 500	HRLF25	2,577	+0.51%	156.67K	07/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+1.24%	198.27K	00:35:59
ProShares S&P 500 Aristocrats	NOBL	105.90	-0.15%	877.23K	04:59:59
BetaPro S&P 500 2x Daily Bear	HSD	15.12	-1.56%	471.91K	05:01:29
BetaPro S&P 500 2x Daily Bull	HSU	26.67	+1.48%	352.15K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.54	+0.40%	149.23K	00:35:59
Samsung KODEX S&P500(H)	449180	13,920	+0.58%	208.32K	13:42:38
BMO SP 500	ZSP	90.51	+0.22%	179.95K	05:01:29
Vanguard S&P 500 UCITS USD Inc	VUSA	87.15	+0.29%	259.31K	00:35:59
Vanguard SP 500 CA	VFV	146.95	+0.20%	351.53K	05:01:29
iShares Core S&P 500	IVV	59.84	+0.18%	389.34K	13:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	+0.44%	581.85K	00:38:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.34	+0.78%	394.70K	05:01:29
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,400	+0.66%	282.77K	13:41:45
Vanguard S&P 500 UCITS USD Inc	VUSD	113.21	+1.14%	286.63K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,578.5	+0.33%	163.85K	00:35:59
iShares Core S&P 500 UCITS	CSPX	631.86	+1.16%	261.52K	00:35:59
MTF SAL 4D S&P 500	MTFF23	9,473	+0.40%	58.17K	07/11
iShares Core S&P 500	XUS	51.44	+0.16%	190.35K	05:01:29
BNP Paribas Easy SP 500 UCITS	EEESE	27.68	+0.54%	272.43K	00:35:59
Invesco S&P 500 Revenue	RWL	101.38	+0.08%	146.47K	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.92	-1.08%	21.64K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.46	+1.12%	218.88K	00:35:59
Smartshares US 500	USF	17.78	+0.34%	62.90K	12:00:24
Vanguard S&P 500 Value	VOOV	193.97	-0.28%	116.98K	04:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	104.91	+0.55%	100.13K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.48	+1.17%	85.55K	00:35:59
Blackrock Advantage Large Cap Income	BALI	31.25	+1.10%	51.57K	04:59:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,710	+1.12%	15.56K	07/11
Sygnia Itrix SP 500 Portfolio	SYG500J	10,392	-1.24%	60.29K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.09	+0.47%	100.44K	00:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,622	+0.86%	52.68K	07/11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,257	+0.96%	36.18K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	59.51	+1.26%	102.71K	00:35:59
MiraeAsset TIGER S&P500 Futures	143850	64,925	+0.50%	5.72K	13:22:01
KSM 4D S&P 500	KSMF80	24,270	+0.54%	258.64K	07/11
Amundi S&P 500 UCITS ETF C USD	500U	116.96	+1.12%	20.94K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.68	+1.13%	39.43K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.42	-3.69%	113.09K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,809	+0.82%	36.75K	07/11
HSBC S&P 500 UCITS	HSPX	4,643.7	+0.31%	63.26K	00:35:59
Lyxor PEA S&P 500 C	PSP5	47.91	+0.55%	91.20K	00:35:59
Invesco S&P SmallCap Quality	XSHQ	46.41	-0.90%	75.00K	04:59:59
BNP Paribas Easy S&P 500 C	ESD	23.87	+1.14%	40.30K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.09	+0.53%	86.60K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.09	+0.55%	19.34K	00:35:59
Harbor Dividend Growth Leaders	GDIV	15.64	+0.19%	37.22K	04:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.11	+0.55%	63.75K	00:35:59
Vanguard SP 500 CAD hedged	VSP	96.70	+0.72%	45.38K	05:01:29
Innovator S&P 500 Ultra Buffer - August	UAUG	35.55	+0.28%	5.58K	04:59:59
iShares Core S&P 500 UCITS	SXR8	585.46	+0.52%	53.67K	00:38:59
Source S&P 500 Hedged	E500	46.19	+1.07%	49.43K	00:35:59
Gotham Enhanced 500	GSPY	32.78	+0.61%	6.50K	04:59:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.15	+0.56%	26.85K	00:35:59
Horizons S&P 500	HXS	84.75	+0.24%	25.25K	05:01:29
WisdomTree S&P 500 3x Daily Short	3USS	16.638	-3.31%	47.16K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	118.31	+1.13%	22.73K	00:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	153.56	+1.51%	33.82K	04:59:59
Amundi S&P 500 UCITS ETF C USD	500U	117.07	+1.19%	170.36K	00:35:59
BNP Paribas Easy S&P 500 C	ESAP	23.86	+1.10%	78.53K	00:38:59
Source S&P 500 UCITS	SPXS	1,173.73	+1.15%	4.56K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	-1.00%	3.02K	00:35:59
HSBC S&P 500 UCITS	HSPD	60.28	+1.09%	15.62K	00:35:59
Innovator S&P 500 Buffer - August	BAUG	43.75	+0.46%	7.10K	04:59:59
BNP Paribas Easy SP 500 UCITS	ESEE	27.67	+0.51%	202.49K	00:38:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,281.25	-4.03%	0.25K	00:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,854.0	-2.82%	21.88K	07/11
iShares S&P 500 EUR Hedged UCITS	IUES	125.00	+1.22%	16.03K	00:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,940	+0.46%	23.44K	07/11
db x-trackers S&P 500 UCITS 1C	D5BM	109.64	+0.49%	17.96K	00:38:59
S&P 500 BuyWrite Portfolio	PBP	23.22	+0.17%	6.79K	04:59:59
ishares S&P 500	IVV	11,860.00	-1.25%	11.68K	04:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	98.81	+0.68%	56.14K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	631.60	+1.04%	41.27K	00:35:59
Vanguard S&P 500	VOO	10,861.68	-1.21%	162.50K	04:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+1.14%	0.12K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.60	+2.71%	22.79K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.12	+0.49%	21.12K	00:38:59
Amundi S&P 500 UCITS	500	108.49	+0.57%	25.26K	00:35:59
Psagot 4D S&P 500	IBIF65	21,850	+0.60%	18.84K	07/11
BMO SP 500 USD	ZSPu	65.34	+0.79%	16.44K	05:01:29
Invesco S&P 500 UCITS ETF B Dis	D500	51.38	+0.51%	4.25K	00:38:59
BTG Pactual S&P 500 ETF	SPXB11	14.85	+1.16%	22.71K	04:58:59
WisdomTree S&P 500 3x Daily Short	US9S	15.40	-3.81%	8.27K	00:38:59
SPDR S&P 500 UCITS	SPY5	596.70	+1.18%	71.80K	00:35:59
SPDR S&P 500 UCITS	SPX5	459.45	+0.35%	13.57K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.47	+1.22%	27.67K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.39	+0.15%	17.80K	05:01:29
BMO S&P 500 (CAD Hedged)	ZUE	82.51	+0.82%	21.51K	05:01:29
iShares Core S&P 500 UCITS	CSP1	48,641.5	+0.30%	16.63K	00:35:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,572.81	+0.96%	3.40K	04:59:59
iShares Core S&P 500 UCITS	SXR8	585.87	+0.16%	21.13K	05:04:59
Lyxor UCITS S&P 500 D-USD	6TVM	57.13	+0.49%	14.02K	00:38:59
Amundi S&P 500 UCITS	AUM5	108.43	+0.51%	8.24K	00:38:59
BNP Paribas Easy S&P 500 H	ESDD	21.76	+1.12%	56.87K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	104.90	+0.58%	24.27K	00:35:59
Source S&P 500 Hedged	E500	46.17	+1.07%	22.97K	00:38:59
iShares Core S&P 500 UCITS	CSSPX	585.36	+0.55%	17.10K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,190.5	+2.45%	2.26K	00:35:59
Hanwha ARIRANG S&P500	269540	24,215	+0.58%	3.33K	13:17:45
Lyxor UCITS S&P 500 D-USD	LYSP5	61.56	+0.69%	8.95K	00:35:59
Amundi S&P 500 UCITS	A500	108.43	+0.59%	13.29K	00:35:59
iShares Core S&P 500 UCITS	CSP1	585.45	+0.60%	12.37K	00:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,135	-0.87%	0.37K	07/11
BNP Paribas Easy S&P 500 C	ESD	22.88	0.00%	0.45K	06/11
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.92	+1.04%	6.44K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	234,470	+0.68%	6.62K	07/11
SPDR标普500	SPY	11,799.00	-0.72%	19.32K	04:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,252.50	-0.20%	6.63K	04:59:59
BNP Paribas Easy S&P 500 H	ESEA	21.77	+1.11%	31.70K	00:38:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	110.59	+2.51%	5.55K	00:38:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,747.60	+0.34%	29.88K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,150	+3.00%	7.53K	07/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	159.01	+0.51%	9.10K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.36	+1.07%	2.10K	00:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	109.71	+0.56%	1.41K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.29	+3.23%	13.11K	00:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	27.47	0.00%	2.83K	07/11
HSBC S&P 500 UCITS	HSPX	55.89	+0.61%	2.64K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.93	+1.23%	13.21K	00:35:59
SPDR S&P 500 UCITS	SPY5	552.92	+0.51%	7.48K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500U	108.45	+0.63%	1.85K	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	299.70	+1.06%	2.15K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.41	-3.93%	0	00:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	116.54	+0.73%	0.60K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,010.50	+0.35%	1.32K	00:35:59
SPDR标普500	1557	91,150.0	-0.15%	3.48K	13:25:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.62	+1.26%	9.08K	00:35:59
iShares Core S&P 500 UCITS	CSPXN	12,488.01	-1.49%	1.42K	04:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,115.0	+0.31%	3.50K	00:35:59
SPDR S&P 500 UCITS	SPY5	552.89	+0.61%	2.63K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.98	+0.47%	5.26K	00:38:59
Source S&P 500 Hedged	E500	46.20	+1.36%	1.10K	00:35:59
ClearBridge Dividend Strategy ESG	YLDE	52.22	+0.06%	2.74K	04:59:59
SPDR S&P 500 Low Volatility UCITS	SPY1	74.92	-0.32%	3.73K	00:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.94	+0.54%	2.34K	00:35:59
HSBC S&P 500 UCITS	HSPD	55.89	+0.63%	3.48K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.44	+1.04%	3.04K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	248.95	-0.18%	3.16K	00:05:59
Source S&P 500 UCITS	INFF1	436,000	+0.69%	5.00K	07/11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.74	+1.11%	4.77K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.36	+0.51%	4.93K	00:38:59
UBS plc S&P 500 SF A-acc	S5USAS	114.94	+1.36%	11.36K	00:35:59
Source S&P 500 UCITS	SPXS	1,087.89	+0.43%	2.01K	00:35:59
iShares S&P 500 Value Index Fund	IVE	4,053.00	0.00%	0.67K	07/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74.96	-0.15%	6.01K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	1.95K	07/11
BETA S&P 500 PLN-Hedged	ETFBSP.	103.42	+1.51%	4.28K	00:05:59
Invesco S&P 500 Low Volatility Index	SPLW	51.22	+0.25%	0.24K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.26	+0.86%	0.34K	00:35:59
TD S&P 500 CAD Hedged	THU	39.81	+0.81%	1.80K	05:01:29
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.51	+1.07%	0.08K	00:38:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,154.64	0.00%	0.01K	05/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	299.45	+1.10%	1.57K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	93.06	+0.31%	1.41K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	+0.55%	6.13K	00:35:59
HSBC S&P 500 UCITS	HSPX	60.01	+0.76%	4.41K	00:35:59
Amundi S&P 500 UCITS	AM500E	107.56	0.00%	2.78K	07/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,187	-1.09%	515.00	07/11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.80	+0.14%	100.00	05:01:29
db x-trackers S&P 500 UCITS 1C	XSPX	103.16	+0.94%	0.00K	00:35:59
STANLIB S&P500 Index Feeder	ETF500J	53,939	-1.23%	0.68K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	89.37	+0.63%	0.11K	00:35:59
Horizons S&P 500 CAD Hedged	HSH	73.29	+0.60%	0.68K	05:01:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	299.37	+1.02%	2.17K	00:38:59
Source S&P 500 UCITS	SPXS	1,172.60	+1.03%	1.36K	00:35:59
Source S&P 500 UCITS	SPXS	1,087.62	+0.58%	0.28K	00:35:59
Invesco S&P 500 Low Volatility Index	SPLG	3,944.00	-0.56%	0.17K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.79	+1.11%	0.75K	00:38:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.25	0.00%	0.20K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.08	+0.54%	0.95K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,423.50	+0.34%	0.13K	00:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47.37	+0.34%	52.00	04:59:59
SPDR S&P 500 UCITS	SPY5	521.20	+0.75%	1.45K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.35	+0.60%	0.02K	00:35:59
DB Agriculture Double Long	DAGXF	2.540	0.00%	0.10K	05/11
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500 UCITS	SPY5	552.90	+0.60%	0.20K	00:35:59
SPDR标普500	SPY	598.00	+0.68%	621.00	13:16:47
SPDR S&P 500 UCITS	SPY5	551.78	+0.29%	0.05K	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.060	+0.42%	0	07/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.70	+0.91%	0.05K	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	328.33	+0.63%	1.75K	00:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,470	+0.24%	45.00	07/11
iShares Core S&P 500 UCITS	SXR8	585.86	+0.27%	0.22K	03:00:59
Amundi SP 500 Buyback EUR UCITS	B500	304.80	+0.30%	0.50K	00:38:59
Amundi SP 500 Buyback USD UCITS	BYBU	328.35	+0.66%	0.13K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.75	+0.88%	0.02K	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	304.45	+0.13%	0.52K	00:35:59
HSBC S&P 500 UCITS	H4ZF	55.82	+0.31%	0.00K	03:00:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.60	+2.72%	0.07K	00:35:59
ProShares S&P 500 Aristocrats	NOBL	2,070.00	0.00%	0	24/10
Amundi SP 500 Buyback USD UCITS	BYBG	25,280.00	-0.17%	0.07K	00:35:59
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0.09K	07/11
Source S&P 500 Hedged	E500	46.03	+0.59%	0.00K	03:00:59
iShares Core S&P 500 UCITS	CSP1	584.4	+0.41%	0	07/11
iShares Core S&P 500 UCITS	IEB5BM.	236,750.00	-1.31%	0.04K	00:15:59
db x-trackers S&P 500 UCITS 1C	DB20	109.600	+0.42%	0	07/11
ishares S&P 500	IVV	552.40	+0.25%	0.00K	03:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

指數

名稱	最新	高	低	升跌	升跌率%	時間
S&P 500 Daily Hedged EUR Net TR	9,391.1	9,391.1	9,391.1	+69.0	+0.74%	07/11
SP500 VIX Futures Enhanced Roll TR	19,953.570	20,412.191	19,872.428	-382.756	-1.88%	07/11
SP 500 EUR Hedged NTR	8,386.05	8,386.05	8,386.05	+207.79	+2.54%	06/11
S&P 500 Low Volatility Net TR	7,039.95	7,039.95	7,039.95	+120.59	+1.74%	06/11
SP 500 VIX Mid Term Futures TRI	7,988.65	8,146.24	7,958.96	-127.31	-1.57%	07/11
S&P 500 TR	12,984.73	12,984.73	12,984.73	+320.41	+2.53%	06/11
CBOE S&P 500 BuyWrite	2,044.87	2,045.93	2,042.19	+4.50	+0.22%	07/11
SP 500 Low Volatility TR	7,602.0	7,602.0	7,602.0	+130.0	+1.74%	06/11
SP 500 Buyback NTR	16,875.9	16,875.9	16,875.9	+495.9	+3.03%	06/11
SP 500 Dividend Aristocrats TR	4,839.1	4,839.1	4,839.1	-5.7	-0.12%	07/11
SP 500 CAD Hdg TR	10,931.0	10,931.0	10,931.0	+79.1	+0.73%	07/11
SP 500 Minimum Volatility Net TR	8,084.06	8,084.06	8,084.06	+0.00	+0.00%	06/11
SP 500 Dynamic VEQTOR TR	499,356	499,356	499,356	+1801	+0.36%	07/11
S&P 500 Net TR	11,324.22	11,344.58	11,275.13	+83.72	+0.74%	07/11
S&P 500 Value TR	11,154.0	11,198.4	11,134.9	-32.3	-0.29%	07/11
美國標普500	5,980.8	5,980.9	5,972.6	+7.7	+0.13%	13:42:48
S&P 500 VIX	15.20	15.86	15.13	0.00	0.00%	13:00:17

我的投資觀點

你對 Micro S&P 500 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro S&P 500期貨討論

寫出您對于Micro E-mini S&P 500 Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,909.00	-44.34	-0.21%
上證指數	3,476.30	+5.64	+0.16%
新加坡MSCI 期貨	358.38	+5.58	+1.58%
日經225	39,504.50	+110.50	+0.28%
US 30	43,780.0	+50.7	+0.12%
US 500	5,980.8	+7.7	+0.13%
美元指數期貨	104.385	+0.015	+0.01%

倫敦布倫特原油	75.33	-0.30	-0.40%
WTI原油	71.99	-0.37	-0.51%
黃金	2,702.90	-2.90	-0.11%
銅	4.4050	-0.0315	-0.71%
天然氣	2.695	-0.002	-0.07%
美國二號棉花	71.04	-0.01	-0.01%
美國大豆	1,020.00	-6.50	-0.63%

歐元/美元	1.0783	-0.0021	-0.19%
美元/日元	152.88	-0.04	-0.03%
美元/離岸人民幣	7.1578	+0.0084	+0.12%
英鎊/美元	1.2969	-0.0017	-0.13%
美元/新臺幣	32.071	-0.033	-0.10%
美元/港幣	7.7700	-0.0007	-0.01%
日元/港幣	0.05082	0.00000	0.00%

建設銀行	6.230	+0.010	+0.16%
友邦保險	62.50	+0.70	+1.13%
滙豐控股	71.70	-0.65	-0.90%
中國平安	50.85	-0.90	-1.74%
騰訊控股	424.20	-4.20	-0.98%
長和	41.30	-0.05	-0.12%
香港交易所	342.60	+8.40	+2.51%

名稱	最新	升跌率%	成交量
融創中國	3.38	-6.37%	764.81M
中芯國際	29.40	+4.07%	225.33M
小米集團－Ｗ	28.75	+3.23%	161.18M
阿里巴巴-SW	95.10	-0.58%	44.48M
美團-W	194.00	-2.95%	26.29M
騰訊控股	423.80	-1.07%	12.74M
香港交易所	342.00	+2.33%	11.01M

名稱	最新	升跌率%	成交量
APT Electronics	5.32	+100000.00%	60.37M
AuGroup SHENZHEN Cross Border	13.52	+100000.00%	7.71M
積木集團	1.170	+53.95%	2.38M
宏基資本	0.194	+52.76%	8.00M
民信國際控股	0.070	+32.08%	1.88M
萬勵達	0.032	+28.00%	162.21M
沈阳公用发展股份有限公司	0.058	+26.09%	5.23M

名稱	最新	升跌率%	成交量
西安海天天	0.355	-18.39%	1.01M
衍匯亞洲	0.045	-15.09%	20.00K
XiAn Kingfar Property Services	20.00	-14.71%	343.50K
綜合環保集團	0.019	-13.64%	3.70M
生活概念	0.100	-13.04%	636.00K
弘海高新資源	0.540	-12.90%	140.20K
思城控股	0.415	-12.63%	12.00K