注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
Micro E-mini S&P 500 Futures 2024年6月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 5,049.00
- 開市: 5,048.00
- 全日波幅: 4,963.25 - 5,051.75
Micro S&P 500
5,029.50
-19.50
-0.39%
Micro S&P 500相關的工具
以下為Micro S&P 500指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 499.44 | -0.22% | 67.36M | 04:00:03 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 10.10 | +0.90% | 37.13M | 04:00:00 | ||
| ProShares Short S&P500 | SH | 12.47 | +0.28% | 26.91M | 04:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 27.410 | +0.51% | 15.50M | 04:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 60.86 | -0.65% | 9.18M | 04:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 115.50 | -0.73% | 5.47M | 04:00:00 | ||
| ishares S&P 500 | IVV | 501.95 | -0.22% | 3.96M | 04:00:02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37.32 | +0.67% | 8.36M | 04:00:00 | ||
| Vanguard S&P 500 | VOO | 459.14 | -0.18% | 5.21M | 04:00:00 | ||
| ProShares Ultra S&P500 | SSO | 70.36 | -0.42% | 4.01M | 04:00:00 | ||
| JPMorgan Equity Premium Income | JEPI | 55.47 | -0.20% | 2.79M | 04:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.47 | +0.21% | 1.99M | 04:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.05 | +0.59% | 1.39M | 04:00:00 | ||
| MAX S P 500 4X | XXXX | 31.79 | -1.09% | 1.79M | 04:00:00 | ||
| Miraeasset TIGER S&P500 | 360750 | 17,190 | -0.64% | 4.98M | 14:48:57 | ||
| iShares S&P 500 Value Index Fund | IVE | 177.01 | +0.24% | 421.07K | 04:00:00 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,211 | -0.58% | 2.90M | 18/04 | ||
| ProShares S&P 500 Aristocrats | NOBL | 96.35 | +0.36% | 401.20K | 04:00:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.34 | +2.54% | 1.11M | 19:11:35 | ||
| Neos S&P 500(R) High Income | SPYI | 48.43 | -0.25% | 494.17K | 04:00:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.64 | -1.00% | 45.95K | 18:57:15 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.34 | +1.81% | 254.57K | 17:57:56 | ||
| BMO SP 500 | ZSP | 75.42 | -0.22% | 411.13K | 03:59:56 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 20.88 | +0.53% | 491.89K | 03:59:58 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.13 | -1.20% | 76.94K | 18:57:15 | ||
| KIM KINDEX S&P500 | 360200 | 17,365 | -0.77% | 787.24K | 14:47:09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.08 | -0.94% | 124.19K | 19:13:31 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 19.62 | -0.66% | 425.39K | 03:59:56 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.56 | -0.23% | 249.25K | 03:59:58 | ||
| Vanguard SP 500 CA | VFV | 122.41 | -0.24% | 224.75K | 03:59:56 | ||
| iShares Core S&P 500 | IVV | 51.76 | -0.54% | 609.76K | 14:04:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8,126 | -0.77% | 134.42K | 18/04 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.53 | -1.05% | 68.32K | 18:43:53 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31.89 | -0.13% | 3.87K | 04:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 89.46 | +0.16% | 129.44K | 04:00:00 | ||
| iShares Core S&P 500 UCITS | CSPX | 525.00 | -1.18% | 59.08K | 19:13:30 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,080 | -1.31% | 276.90K | 14:40:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.23 | -1.13% | 440.52K | 18:57:15 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3,998.3 | -0.87% | 42.37K | 19:12:01 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.35 | -0.92% | 50.62K | 19:12:55 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,360 | -1.25% | 465.29K | 14:49:48 | ||
| Vanguard S&P 500 Value | VOOV | 171.11 | +0.14% | 77.69K | 04:00:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94.67 | -1.07% | 113.14K | 19:10:48 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.36 | -1.16% | 90.09K | 18:26:18 | ||
| Samsung KODEX S&P500(H) | 449180 | 11,770 | -1.26% | 239.22K | 14:30:23 | ||
| iShares S&P 500 UCITS Dist | IDUS | 49.74 | -1.06% | 26.63K | 19:01:32 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,748 | -0.43% | 1.43K | 18:55:57 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.83 | -1.08% | 65.18K | 19:13:24 | ||
| Psagot 4D S&P 500 | PSGF65 | 18,740 | -0.95% | 24.50K | 18/04 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,270 | -0.71% | 99.10K | 18/04 | ||
| iShares Core S&P 500 | XUS | 85.70 | -0.29% | 57.55K | 03:59:56 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.67 | -0.98% | 41.15K | 18:57:43 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,477 | -0.89% | 46.82K | 18/04 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | +2.16% | 20.45K | 19:12:48 | ||
| Gotham Enhanced 500 | GSPY | 27.53 | -0.33% | 4.12K | 03:19:33 | ||
| Innovator S&P 500 Buffer - August | BAUG | 37.60 | +0.03% | 2.32K | 03:38:28 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,497 | -0.93% | 46.50K | 18/04 | ||
| Vanguard SP 500 CAD hedged | VSP | 81.61 | -0.22% | 38.84K | 03:59:56 | ||
| Harbor Dividend Growth Leaders | GDIV | 13.72 | +0.29% | 12.76K | 04:00:00 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,890 | -0.73% | 44.55K | 18/04 | ||
| BNP Paribas Easy S&P 500 C | ESD | 19.86 | -1.13% | 13.63K | 19:12:54 | ||
| iShares S&P 500 UCITS Dist | IUSA | 49.66 | -1.37% | 1.30K | 18:37:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.71 | -0.91% | 19.79K | 19:01:09 | ||
| KSM 4D S&P 500 | KSMF80 | 20,810 | -0.90% | 24.71K | 18/04 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.68 | -0.99% | 24.75K | 19:11:48 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,940 | -0.80% | 28.50K | 18/04 | ||
| Lyxor PEA S&P 500 C | PSP5 | 40.37 | -1.07% | 38.78K | 19:11:29 | ||
| Invesco S&P SmallCap Quality | XSHQ | 38.65 | +0.21% | 25.01K | 04:00:00 | ||
| Horizons S&P 500 | HXS | 70.36 | -0.10% | 53.50K | 03:54:22 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.10 | -1.03% | 9.85K | 18:58:04 | ||
| Smartshares US 500 | USF | 15.15 | -0.73% | 62.09K | 13:00:00 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.24 | +3.57% | 44.98K | 19:01:16 | ||
| HSBC S&P 500 UCITS | HSPX | 4,054.9 | -0.88% | 8.80K | 19:11:43 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 105.00 | -1.16% | 14.90K | 19:04:31 | ||
| iShares Core S&P 500 UCITS | SXR8 | 493.22 | -0.98% | 28.10K | 18:57:57 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 98.32 | -1.13% | 8.41K | 18:57:15 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.86 | -2.98% | 22.29K | 19:01:57 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.36 | 0.00% | 4.00K | 03:50:01 | ||
| Source S&P 500 Hedged | E500 | 38.87 | -1.09% | 3.42K | 19:05:13 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111.98 | -0.58% | 22.63K | 04:00:00 | ||
| Vanguard S&P 500 | VOO | 7,845.20 | +0.45% | 0.87K | 03:59:58 | ||
| Source S&P 500 UCITS | SPXS | 975.00 | -1.14% | 4.16K | 19:08:31 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.27 | -1.07% | 106.71K | 19:03:01 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 18.25 | -1.14% | 3.22K | 19:05:11 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | 0.00% | 0 | 18/04 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,617.48 | +0.40% | 8.58K | 03:58:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.05 | -0.22% | 42.52K | 04:00:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 85.85 | -1.51% | 3.70K | 18:56:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.33 | -1.02% | 17.47K | 18:57:15 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 27.990 | +3.49% | 5.31K | 19:06:37 | ||
| Amundi S&P 500 UCITS | 500 | 91.32 | -1.03% | 14.79K | 19:06:46 | ||
| iShares Core S&P 500 UCITS | CSPXN | 9,098.77 | +1.28% | 5.04K | 03:55:50 | ||
| HSBC S&P 500 UCITS | HSPD | 50.41 | -1.14% | 15.83K | 18:57:15 | ||
| iShares Core S&P 500 UCITS | CSSPX | 525.00 | -1.09% | 5.08K | 18:54:00 | ||
| HSBC S&P 500 UCITS | HSPX | 47.35 | -1.04% | 10.74K | 19:04:31 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 18.22 | -1.26% | 292.00 | 15:40:49 | ||
| Blackrock Advantage Large Cap Income | BALI | 27.65 | +0.27% | 3.40K | 04:00:00 | ||
| ishares S&P 500 | IVV | 8,567.00 | +0.23% | 7.06K | 03:59:59 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 69.57 | -0.20% | 7.59K | 03:57:37 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,252.50 | +3.84% | 9.00K | 17:17:55 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +1.59% | 37.07K | 18/04 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76.21 | -3.50% | 3.11K | 18:46:25 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.65 | 0.00% | 0 | 18/04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.19 | -0.12% | 0.40K | 03:55:45 | ||
| Source S&P 500 Hedged | E500 | 38.84 | -1.14% | 2.86K | 18:21:36 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.08 | -1.00% | 12.78K | 18:57:15 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.32 | -1.08% | 2.93K | 17:15:52 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20,425 | -1.38% | 29.14K | 14:18:48 | ||
| iShares Core S&P 500 UCITS | SXR8 | 492.80 | -0.52% | 4.11K | 18:52:25 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0.00% | 0 | 18/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.04 | -1.09% | 1.31K | 18:50:40 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.28 | -1.03% | 7.70K | 17:37:47 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 104.95 | -1.16% | 4.69K | 19:11:29 | ||
| iShares Core S&P 500 UCITS | CSP1 | 42,242.4 | -0.91% | 6.37K | 19:12:40 | ||
| Amundi S&P 500 UCITS | AUM5 | 91.24 | -1.06% | 1.99K | 18:55:11 | ||
| SPDR S&P 500 UCITS | SPY5 | 498.59 | -1.17% | 8.98K | 19:12:43 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.43 | 0.00% | 0 | 17/04 | ||
| BMO SP 500 USD | ZSPu | 54.78 | -0.35% | 2.70K | 03:57:11 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 200,680 | -0.53% | 5.77K | 18/04 | ||
| SPDR S&P 500 UCITS | SPX5 | 401.21 | -0.88% | 2.76K | 19:11:26 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.78 | -1.07% | 4.81K | 18:31:44 | ||
| iShares Core S&P 500 UCITS | CSP1 | 493.44 | -0.99% | 4.35K | 19:06:35 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 133.63 | -1.06% | 3.64K | 18:58:04 | ||
| iShares Core S&P 500 UCITS | CSSPX | 493.31 | -0.99% | 3.72K | 19:11:20 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.13 | -0.92% | 1.14K | 18:05:38 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.41 | -0.67% | 15.89K | 15:46:00 | ||
| Amundi S&P 500 UCITS | A500 | 91.36 | -0.91% | 10.44K | 19:07:27 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.72 | -1.01% | 2.45K | 16:31:04 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 50,213 | -0.19% | 270.00 | 18:57:44 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 26.34 | +3.77% | 6.77K | 18:44:28 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 19.86 | -1.12% | 818.00 | 18:57:15 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,910 | -2.75% | 12.05K | 18/04 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.50 | -1.10% | 2.41K | 18:53:50 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 11.39 | -0.52% | 4.92K | 03:49:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 91.31 | -0.99% | 8.50K | 18:57:15 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.34 | -1.02% | 8.74K | 18:57:15 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80.77 | -0.88% | 0.66K | 18:19:00 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,121.32 | -0.85% | 256.00 | 19:07:17 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,901.0 | -0.99% | 2.67K | 18:00:47 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.98 | -1.06% | 4.67K | 19:00:26 | ||
| SPDR S&P 500 UCITS | SPY5 | 468.35 | -1.02% | 4.45K | 18:57:15 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,925 | +0.24% | 0.73K | 18/04 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,126.0 | -3.25% | 455.00 | 18:34:34 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 17/04 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 71.64 | -3.23% | 2.78K | 18:20:56 | ||
| SPDR S&P 500 UCITS | SPY5 | 468.32 | -1.00% | 6.50K | 18:57:15 | ||
| SPDR标普500 | 1557 | 76,490.0 | -1.38% | 5.41K | 13:59:28 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 80.44 | -0.43% | 141.00 | 18:05:38 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.94 | -1.09% | 15.91K | 19:11:17 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.23 | +0.08% | 122.00 | 18:06:11 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 1,979.94 | -0.10% | 21.77K | 03:59:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251.50 | -1.20% | 422.00 | 18:57:15 | ||
| Amundi Index Solutions S&P 500 DR | F500 | 133.66 | -1.05% | 2.53K | 18:18:42 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.50 | 0.00% | 0 | 18/04 | ||
| Source S&P 500 Hedged | E500 | 38.80 | -1.16% | 0 | 15:32:32 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.68 | -1.02% | 659.00 | 17:50:51 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,542.50 | 0.00% | 0 | 18/04 | ||
| HSBC S&P 500 UCITS | HSPD | 47.31 | -1.06% | 22.00 | 17:54:14 | ||
| Source S&P 500 UCITS | SPXS | 916.24 | -0.96% | 2.26K | 19:01:09 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 133.79 | -0.90% | 2.36K | 19:01:38 | ||
| BNP Paribas Easy S&P 500 C | ESD | 20.02 | 0.00% | 0 | 17/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 210.00 | -0.94% | 2.62K | 18:55:00 | ||
| Source S&P 500 Hedged | E500 | 38.84 | -1.22% | 0.00K | 15:02:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 44.64 | +0.08% | 1.56K | 04:00:00 | ||
| TD S&P 500 CAD Hedged | THU | 33.44 | -0.45% | 2.40K | 03:17:01 | ||
| Source S&P 500 UCITS | INFF1 | 372,600 | -0.48% | 1.68K | 18/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,819.00 | -0.94% | 6.29K | 18:57:45 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 44.09 | 0.00% | 0 | 18/04 | ||
| Horizons S&P 500 CAD Hedged | HSH | 61.81 | 0.00% | 0 | 18/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97.06 | -1.43% | 0.97K | 16:41:00 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251.84 | -1.01% | 0.05K | 18:05:38 | ||
| SPDR标普500 | SPY | 8,537.85 | +0.22% | 1.74K | 03:59:58 | ||
| HSBC S&P 500 UCITS | HSPX | 50.37 | -1.37% | 0.55K | 15:58:00 | ||
| Source S&P 500 UCITS | SPXS | 976.40 | -1.04% | 0.41K | 17:37:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.26 | 0.00% | 0 | 18/04 | ||
| SPDR S&P 500 UCITS | SPY5 | 468.65 | -0.94% | 1.73K | 19:04:58 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 120.91 | -1.13% | 4.79K | 18:57:15 | ||
| iShares S&P 500 Value Index Fund | IVE | 2,998.55 | 0.00% | 0 | 18/04 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.26 | 0.00% | 0 | 18/04 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.19 | 0.00% | 129.00 | 16:12:40 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 86.72 | -1.15% | 0.68K | 18:39:00 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 142.27 | -1.16% | 1.27K | 18:57:15 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.77 | -1.29% | 0 | 15:04:11 | ||
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.19 | 0.00% | 0 | 26/03 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45.54 | +0.29% | 0.88K | 02:23:28 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 95.70 | -1.10% | 0.45K | 18:05:00 | ||
| Source S&P 500 UCITS | SPXS | 915.39 | -1.01% | 1.17K | 18:57:15 | ||
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251.73 | -1.08% | 532.00 | 17:35:39 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.10 | -1.18% | 8.29K | 17:21:58 | ||
| DB Agriculture Double Long | DAGXF | 3.260 | 0.00% | 0 | 05/04 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.76 | -1.00% | 9.30K | 15:41:00 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 18.25 | -1.12% | 0.01K | 15:00:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.68 | 0.00% | 0 | 17/04 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 262.25 | -1.08% | 633.00 | 16:44:04 | ||
| SPDR标普500 | SPY | 499.10 | -1.14% | 1.50K | 16:47:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.27 | 0.00% | 0 | 12/04 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 3,537.50 | 0.00% | 0 | 18/04 | ||
| iShares Core S&P 500 UCITS | SXR8 | 493.31 | -0.27% | 39.00 | 18:05:46 | ||
| SPDR S&P 500 UCITS | SPY5 | 470.15 | 0.00% | 0 | 01:36:02 | ||
| HSBC S&P 500 UCITS | H4ZF | 47.28 | -0.84% | 0 | 15:32:32 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,570 | 0.00% | 0 | 18/04 | ||
| SPDR S&P 500 UCITS | SPY5 | 452.55 | -1.13% | 1.01K | 15:35:00 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | -0.95% | 0.01K | 15:02:00 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.10 | 0.00% | 0 | 18/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.390 | -0.46% | 0 | 17/04 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 18/04 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,672.50 | 0.00% | 0 | 18/04 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47.200 | -0.44% | 0 | 17/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 500.8 | 0.00% | 0.00K | 17/04 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | -0.49% | 0.01K | 17/04 | ||
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
| ishares S&P 500 | IVV | 467.65 | -1.02% | 0 | 14:08:22 | ||
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P 500 TR | 10,896.07 | 10,896.07 | 10,896.07 | -23.42 | -0.21% | 18/04 | ||
| CBOE S&P 500 BuyWrite | 1,829.68 | 1,846.05 | 1,826.39 | -3.70 | -0.20% | 18/04 | ||
| SP 500 VIX Mid Term Futures TRI | 9,237.47 | 9,328.17 | 9,142.10 | +19.27 | +0.21% | 18/04 | ||
| S&P 500 Low Volatility Net TR | 6,031.73 | 6,031.73 | 6,031.73 | +21.30 | +0.35% | 17/04 | ||
| SP 500 EUR Hedged NTR | 7,120.91 | 7,120.91 | 7,120.91 | -15.51 | -0.22% | 18/04 | ||
| SP500 VIX Futures Enhanced Roll TR | 2.828 | 2.909 | 2.788 | -0.017 | -0.59% | 17/04 | ||
| S&P 500 Daily Hedged EUR Net TR | 7,933.9 | 7,933.9 | 7,933.9 | -47.4 | -0.59% | 17/04 | ||
| 美國標普500 | 4,987.9 | 5,013.3 | 4,927.1 | -23.2 | -0.46% | 19:13:31 | ||
| SP 500 Low Volatility TR | 6,525.5 | 6,525.5 | 6,525.5 | +24.0 | +0.37% | 17/04 | ||
| SP 500 Buyback NTR | 14,406.8 | 14,406.8 | 14,406.8 | -70.8 | -0.49% | 17/04 | ||
| SP 500 Dividend Aristocrats TR | 4,331.1 | 4,331.1 | 4,331.1 | +5.4 | +0.12% | 17/04 | ||
| SP 500 CAD Hdg TR | 9,177.2 | 9,177.2 | 9,177.2 | -54.0 | -0.59% | 17/04 | ||
| SP 500 Minimum Volatility Net TR | 6,945.19 | 6,945.19 | 6,945.19 | +17.41 | +0.25% | 18/04 | ||
| SP 500 Dynamic VEQTOR TR | 455,066 | 455,066 | 455,066 | -3024 | -0.66% | 17/04 | ||
| S&P 500 Net TR | 9,452.72 | 9,538.61 | 9,435.37 | -20.49 | -0.22% | 18/04 | ||
| S&P 500 Value TR | 9,711.1 | 9,711.1 | 9,711.1 | -5.8 | -0.06% | 17/04 | ||
| S&P 500 VIX | 19.39 | 21.36 | 18.00 | +1.39 | +7.72% | 19:12:46 |
我的投資觀點
你對 Micro S&P 500 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核