Micro E-mini S&P 500 Futures 2025年3月

CME

代號	交易所	貨幣
MEDc1	CME	USD	延遲
MEDc2	CME	USD	延遲
MEDc3	CME	USD	延遲

從投資組合中新增/移除新增至觀察名單

6,027.00 0.00 0.00%

06:38:12 - 延遲資料. USD 貨幣

種類: 期貨指數

市場: 美國

相關: 標普500指數

收盤價: 6,095.25
開市: 6,092.50
全日波幅: 5,982.75 - 6,095.25

綜觀
歷史數據
相關的工具

Micro S&P 500相關的工具

以下為Micro S&P 500指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.00	+3.45%	81.69M	04:59:59
SPDR标普500	SPY	595.01	-1.05%	64.97M	04:59:59
ProShares UltraShort S&P500	SDS	19.070	+2.25%	15.39M	04:59:59
ProShares UltraPro Short S&P500	SPXU	21.51	+3.21%	12.64M	04:59:59
ishares S&P 500	IVV	597.53	-1.08%	7.03M	04:59:59
Vanguard S&P 500	VOO	547.08	-1.04%	7.08M	04:59:59
Miraeasset TIGER S&P500	360750	22,015	-0.18%	4.35M	27/12
ProShares Short S&P500	SH	41.71	+1.12%	4.39M	04:59:59
ProShares UltraPro S&P500	UPRO	92.91	-3.19%	5.21M	04:59:59
JPMorgan Equity Premium Income	JEPI	58.46	-0.68%	3.72M	04:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	176.89	-3.15%	4.01M	04:59:59
Amplify Junior Silver Miners	SILJ	10.81	-1.19%	2.15M	04:59:59
SPDR Portfolio S&P 500 Value	SPYV	51.67	-0.62%	2.23M	04:59:59
ProShares Ultra S&P500	SSO	95.44	-2.13%	2.55M	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-3.09%	2.08M	00:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	-4.08%	2.55M	00:35:59
MAX S P 500 4X	SPYU	49.82	-4.38%	1.10M	04:59:59
Neos S&P 500(R) High Income	SPYI	51.55	-0.92%	758.73K	04:59:59
ProShares S&P 500 Aristocrats	NOBL	100.20	-0.61%	606.28K	04:59:59
iShares S&P 500 Value Index Fund	IVE	192.77	-0.63%	616.96K	04:59:59
KIM KINDEX S&P500	360200	22,240	-0.20%	982.55K	27/12
Harel Sal 4D S&P 500	HRLF25	2,567	+0.47%	248.47K	26/12
BetaPro S&P 500 2x Daily Bull	HSU	26.40	-2.08%	521.57K	05:01:29
BMO SP 500	ZSP	94.31	-0.74%	585.53K	05:01:29
BetaPro S&P 500 2x Daily Bear	HSD	15.22	+2.15%	856.06K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.41	+0.32%	324.25K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.39	-0.16%	28.03K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.80	-0.51%	155.31K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	-0.20%	312.91K	00:35:59
Samsung KODEX S&P500(H)	449180	14,010	-0.28%	168.69K	27/12
iShares Core S&P 500	IVV	64.56	+0.91%	105.88K	27/12
Vanguard SP 500 CA	VFV	153.05	-0.78%	347.89K	05:01:29
Vanguard S&P 500 UCITS USD Inc	VUSA	89.88	-0.49%	307.36K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.32	-1.08%	326.13K	05:01:29
Vanguard S&P 500 UCITS USD Inc	VUSD	113.12	-0.19%	59.88K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	28.68	-0.62%	221.72K	00:35:59
iShares Core S&P 500 UCITS	CSPX	632.85	-0.25%	153.26K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	+1.08%	1.31M	00:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,510	-0.31%	149.79K	27/12
MTF SAL 4D S&P 500	MTFF23	9,480	+0.89%	708.31K	26/12
Invesco S&P 500 Revenue	RWL	99.15	-0.61%	144.91K	04:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,721.3	-0.50%	42.00K	00:35:59
iShares Core S&P 500	XUS	53.56	-0.87%	87.34K	05:01:29
iShares Core S&P 500 UCITS USD Dist	IDUS	59.44	-0.13%	47.23K	00:35:59
Smartshares US 500	USF	19.08	+2.03%	86.06K	27/12
Vanguard S&P 500 UCITS USD Inc	VUSA	108.51	-0.49%	124.02K	00:35:59
Blackrock Advantage Large Cap Income	BALI	30.64	-1.19%	50.21K	04:59:59
Vanguard S&P 500 Value	VOOV	186.47	-0.63%	140.35K	04:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.96	+0.32%	68.68K	00:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,702	0.00%	70.78K	26/12
KSM 4A S&P 500 Currency Hedged	KSMF82	5,773	+0.07%	22.51K	26/12
iShares Core S&P 500 UCITS	SXR8	607.08	+0.38%	55.29K	00:38:59
Lyxor PEA S&P 500 C	PSP5	49.65	-0.54%	68.96K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	118.61	-0.15%	13.47K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	59.38	+0.90%	91.90K	00:35:59
Invesco S&P SmallCap Quality	XSHQ	42.79	-1.43%	48.30K	04:59:59
BNP Paribas Easy S&P 500 C	ESD	23.90	-0.17%	25.27K	00:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11,385	+0.72%	24.67K	27/12
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,302	-0.24%	69.04K	26/12
Amundi S&P 500 UCITS ETF C USD	500U	117.29	-0.16%	7.97K	00:35:59
BTG Pactual S&P 500 ETF	SPXB11	16.18	-0.86%	46.97K	04:58:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,861	+0.12%	2.96K	26/12
KSM 4D S&P 500	KSMF80	24,170	+0.12%	48.57K	26/12
HSBC S&P 500 UCITS	HSPX	4,799.5	-0.51%	11.10K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.01	-0.45%	57.44K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.04	-0.20%	41.56K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.95	-2.21%	65.69K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.51	+0.22%	6.16K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.54	-0.59%	63.84K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.99	+0.42%	16.09K	00:35:59
Harbor Dividend Growth Leaders	GDIV	15.42	-0.90%	14.48K	04:59:59
BNP Paribas Easy S&P 500 C	ESAP	23.89	+0.59%	18.56K	00:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	101.88	+0.71%	19.33K	00:35:59
Vanguard SP 500 CAD hedged	VSP	96.90	-0.83%	60.47K	05:01:29
MiraeAsset TIGER S&P500 Futures	143850	65,125	-0.35%	8.59K	27/12
BNP Paribas Easy SP 500 UCITS	ESEE	28.68	+0.35%	15.13K	00:38:59
Source S&P 500 UCITS	SPXS	1,176.85	-0.18%	6.50K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	117.20	-0.27%	11.76K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	+3.13%	0	00:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	152.54	-2.32%	51.36K	04:59:59
HSBC S&P 500 UCITS	HSPD	60.42	-0.17%	4.23K	00:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,880	+0.58%	22.17K	26/12
Horizons S&P 500	HXS	88.25	-0.82%	21.18K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.41	+0.32%	6.69K	00:35:59
S&P 500 BuyWrite Portfolio	PBP	23.68	-0.29%	13.88K	04:59:59
iShares S&P 500 EUR Hedged UCITS	IUES	124.94	+0.61%	27.38K	00:35:59
Psagot 4D S&P 500	IBIF65	21,820	+0.60%	59.23K	26/12
Source S&P 500 Hedged	E500	46.24	+0.63%	16.47K	00:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,319.00	-0.02%	6.11K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	633.20	+0.73%	10.09K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.613	+0.36%	8.22K	00:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.75	-0.50%	4.57K	04:59:59
Amundi S&P 500 UCITS	500	112.52	-0.57%	26.88K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.54	+0.38%	13.09K	00:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	113.77	+0.40%	9.56K	00:38:59
SPDR S&P 500 UCITS	SPY5	596.30	-0.19%	7.67K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.81	-0.14%	5.92K	00:35:59
Gotham Enhanced 500	GSPY	32.43	-1.10%	8.37K	04:59:59
BNP Paribas Easy S&P 500 H	ESEA	21.81	+0.65%	0.95K	00:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,737.0	+0.45%	29.86K	26/12
Invesco S&P 500 UCITS ETF B Dis	D500	53.11	+0.42%	24.57K	00:38:59
BMO SP 500 USD	ZSPu	65.44	-0.97%	29.75K	05:01:29
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.31	-0.19%	31.22K	05:01:29
Amundi S&P 500 UCITS	AUM5	112.47	+0.35%	14.65K	00:38:59
Source S&P 500 Hedged	E500	46.25	+0.74%	10.42K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.24	+0.49%	496.00	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.55	+1.21%	14.41K	00:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	58.54	+0.39%	17.04K	00:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	108.47	+0.32%	19.83K	00:35:59
iShares Core S&P 500 UCITS	SXR8	607.74	-0.24%	17.94K	05:04:59
Lyxor UCITS S&P 500 D-USD	LYSP5	60.97	+0.68%	27.20K	00:35:59
BMO S&P 500 (CAD Hedged)	ZUE	82.50	-1.13%	20.50K	05:01:29
Amundi S&P 500 UCITS ETF C USD	500USD	116.80	+2.33%	1.19K	00:35:59
SPDR S&P 500 UCITS	SPX5	473.62	-0.53%	3.59K	00:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.94	-2.27%	10.46K	00:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,315.00	-1.28%	0.97K	04:59:59
ishares S&P 500	IVV	12,118.00	-0.78%	4.95K	04:59:59
iShares Core S&P 500 UCITS	CSP1	50,311.0	-0.44%	8.48K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,847.65	-0.51%	18.84K	00:35:59
SPDR标普500	SPY	12,060.91	-0.73%	33.47K	04:59:59
Amundi S&P 500 UCITS	A500	112.42	+0.36%	2.21K	00:35:59
Vanguard S&P 500	VOO	11,103.76	-0.57%	3.96K	04:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,324.5	-1.10%	2.08K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	606.77	+0.33%	4.60K	00:35:59
iShares Core S&P 500 UCITS	CSP1	607.09	-0.52%	11.17K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	125.04	-0.25%	10.15K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	231,970	0.00%	0	26/12
Innovator S&P 500 Buffer - August	BAUG	43.98	-0.63%	1.19K	04:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.53	-0.47%	15.54K	00:35:59
Hanwha ARIRANG S&P500	269540	24,470	-0.29%	8.97K	27/12
WisdomTree S&P 500 3x Daily Leveraged	US9L	112.54	+1.33%	8.34K	00:38:59
BNP Paribas Easy SP 500 UCITS	EAESE	28.54	+0.56%	0.04K	00:35:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,570.00	-3.42%	1.36K	04:59:59
BNP Paribas Easy S&P 500 C	ESD	24.24	0.00%	0	19/12
WisdomTree S&P 500 3x Daily Short	3USS	15.93	+0.13%	0	00:35:59
HSBC S&P 500 UCITS	HSPX	57.90	-0.53%	0.59K	00:35:59
SPDR S&P 500 UCITS	SPY5	571.90	+0.40%	6.14K	00:38:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.85	-0.28%	5.25K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.49	-0.68%	7.70K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+0.41%	10.40K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,311.00	-0.54%	0.05K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.48	+0.44%	1.41K	00:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.51	+0.60%	0.72K	00:35:59
HSBC S&P 500 UCITS	HSPD	57.92	+0.31%	0.33K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	113.66	+0.26%	1.32K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.37	+0.64%	2.57K	00:38:59
iShares Core S&P 500 UCITS	CSPXN	12,778.01	+1.57%	0.90K	04:59:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,600	-0.13%	5.12K	26/12
SPDR标普500	1557	94,640.0	-0.03%	7.91K	27/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	296.00	-0.27%	1.13K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.85	+1.25%	5.88K	00:05:59
SPDR S&P 500 UCITS	SPY5	571.82	+0.33%	2.57K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.40	+0.26%	4.39K	00:35:59
UBS plc S&P 500 SF A-acc	S5USAS	116.02	+1.77%	460.00	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,422.0	-0.51%	3.70K	00:35:59
Source S&P 500 Hedged	E500	46.62	+3.60%	0.69K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	112.42	-0.48%	5.51K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.63	+0.42%	5.26K	00:38:59
Source S&P 500 UCITS	SPXS	1,128.45	+0.33%	1.68K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	94.66	+0.58%	1.73K	00:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.51	+0.63%	0.23K	00:38:59
Source S&P 500 UCITS	INFF1	431,600	0.00%	0	26/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.87	+0.73%	203.00	00:35:59
HSBC S&P 500 UCITS	HSPX	61.06	+2.14%	0.01K	00:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.91	-0.41%	3.40K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,673.00	-0.54%	21.00	00:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	102.96	+0.55%	3.52K	00:05:59
SPDR S&P 500 UCITS	SPY5	541.00	+1.88%	100.00	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.60	+0.30%	2.75K	00:35:59
iShares S&P 500 Value Index Fund	IVE	3,870.20	0.00%	128.00	24/12
ClearBridge Dividend Strategy ESG	YLDE	51.28	-0.64%	3.33K	04:59:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,096	0.00%	0.00K	26/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.49	-0.17%	0.05K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.35	+0.67%	1.96K	00:35:59
Invesco S&P 500 Low Volatility Index	SPLW	49.99	+0.85%	25.30K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	107.88	+1.87%	3.00K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.00	+1.10%	0.01K	00:35:59
TD S&P 500 CAD Hedged	THU	39.70	-1.24%	310.00	05:01:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.98	+0.61%	0.19K	00:35:59
Horizons S&P 500 CAD Hedged	HSH	73.31	-1.09%	2.60K	05:01:29
STANLIB S&P500 Index Feeder	ETF500J	58,756	+1.48%	1.55K	27/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	21/11
SPDR S&P 500 Low Volatility UCITS	LOWV	75.40	+0.79%	0.25K	00:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	75.43	+0.87%	0.35K	00:38:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.85	+0.62%	0.91K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	295.83	+0.49%	0.03K	00:38:59
Source S&P 500 UCITS	SPXS	1,176.40	+0.62%	751.00	00:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.48	-0.55%	858.00	05:01:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,939	-1.41%	2.86K	26/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.73	-0.93%	1.08K	00:35:59
Source S&P 500 UCITS	SPXS	1,128.17	-0.47%	816.00	00:35:59
Amundi S&P 500 UCITS	AM500E	113.46	+0.41%	0.05K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.96	+0.88%	24.00	00:35:59
DB Agriculture Double Long	DAGXF	2.330	0.00%	0.10K	25/12
SPDR S&P 500 UCITS	SPY5	571.60	-0.45%	1.21K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.61	-0.50%	0.07K	00:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	46.41	-0.77%	35.00	04:59:59
db x-trackers S&P 500 UCITS 1C	DB20	113.380	-0.32%	0	23/12
SPDR标普500	SPY	602.75	-0.04%	0.43K	27/12
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	301.30	+0.48%	266.00	00:38:59
Amundi SP 500 Buyback USD UCITS	BYBU	313.75	-0.02%	0.00K	00:35:59
iShares Core S&P 500 UCITS	SXR8	604.96	-0.38%	0.27K	03:00:59
SPDR S&P 500 UCITS	SPY5	570.18	-0.30%	0.04K	03:00:59
Invesco S&P 500 Low Volatility Index	SPLG	3,951.50	-0.06%	0	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	313.88	+0.09%	0.00K	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	301.45	-0.15%	0.04K	00:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,950	0.00%	0.00K	26/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.820	-0.32%	0	23/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.08	0.00%	0	20/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.48	+1.09%	0.00K	03:00:59
Amundi SP 500 Buyback USD UCITS	BYBG	24,930.00	-0.40%	100.00	00:35:59
ProShares S&P 500 Aristocrats	NOBL	2,077.00	0.00%	0	19/12
iShares Core S&P 500 UCITS	IEB5BM.	250,000.00	-0.03%	0.07K	24/12
iShares Core S&P 500 UCITS	CSP1	605.1	-0.35%	0.01K	23/12
Source S&P 500 Hedged	E500	46.61	+1.13%	0.00K	03:00:59
ishares S&P 500	IVV	578.60	+1.37%	1.00	03:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

指數

名稱	最新	高	低	升跌	升跌率%	時間
S&P 500 VIX	15.95	18.45	15.29	+0.00	+0.00%	05:46:03
SP 500 VIX Mid Term Futures TRI	8,152.65	8,270.55	7,953.49	+192.60	+2.42%	27/12
S&P 500 TR	13,106.39	13,106.39	13,106.39	-145.38	-1.10%	27/12
S&P 500 Daily Hedged EUR Net TR	9,387.0	9,387.0	9,387.0	-106.3	-1.12%	27/12
S&P 500 Low Volatility Net TR	6,836.62	6,836.62	6,836.62	-31.19	-0.45%	27/12
SP 500 EUR Hedged NTR	8,446.95	8,446.95	8,446.95	-95.74	-1.12%	27/12
SP500 VIX Futures Enhanced Roll TR	19,740.551	20,488.563	18,927.801	+784.619	+4.14%	27/12
CBOE S&P 500 BuyWrite	2,121.72	2,126.33	2,115.76	-6.36	-0.30%	27/12
S&P 500 Value TR	10,837.2	10,837.4	10,742.8	0.0	0.00%	25/12
SP 500 Low Volatility TR	7,401.2	7,401.2	7,401.2	+0.7	+0.01%	26/12
SP 500 Buyback NTR	16,295.5	16,295.5	16,295.5	+14.8	+0.09%	26/12
SP 500 Dividend Aristocrats TR	4,606.4	4,606.4	4,606.4	-27.8	-0.60%	27/12
SP 500 CAD Hdg TR	10,935.9	10,935.9	10,935.9	-125.4	-1.13%	27/12
SP 500 Minimum Volatility Net TR	8,033.32	8,033.32	8,033.32	+2.24	+0.03%	26/12
SP 500 Dynamic VEQTOR TR	497,760	497,760	497,760	+63	+0.01%	27/12
S&P 500 Net TR	11,337.99	11,405.08	11,266.23	-126.06	-1.10%	27/12
美國標普500	5,975.6	6,040.1	5,932.1	-62.0	-1.03%	05:59:50

我的投資觀點

你對 Micro S&P 500 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Micro S&P 500期貨討論

寫出您對于Micro E-mini S&P 500 Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,090.46	-7.83	-0.04%
上證指數	3,400.14	+2.06	+0.06%
新加坡MSCI 期貨	372.20	-3.40	-0.91%
日經225	40,277.50	+699.50	+1.77%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
美元指數期貨	107.790	-0.100	-0.09%

倫敦布倫特原油	74.17	+1.32	+1.81%
WTI原油	70.60	+0.98	+1.41%
黃金	2,631.90	-22.00	-0.83%
銅	4.1220	-0.0060	-0.15%
天然氣	3.514	+0.195	+6.03%
美國二號棉花	68.89	+0.14	+0.20%
美國大豆	980.00	-7.00	-0.71%

歐元/美元	1.0427	+0.0005	+0.00%
美元/日元	157.82	-0.18	-0.11%
美元/離岸人民幣	7.2985	-0.0030	0.00%
英鎊/美元	1.2579	+0.0054	+0.80%
美元/新臺幣	32.809	+0.037	+0.12%
美元/港幣	7.7618	-0.0061	-0.13%
日元/港幣	4.91720	+0.00240	+0.00%

建設銀行	6.470	-0.020	-0.31%
友邦保險	56.30	-0.40	-0.71%
滙豐控股	75.25	+0.35	+0.47%
中國平安	46.35	-0.25	-0.54%
騰訊控股	417.40	-2.60	-0.62%
長和	41.80	+0.15	+0.36%
香港交易所	297.20	-4.00	-1.33%

名稱	最新	升跌率%	成交量
微盟集團	3.35	+3.08%	1.26B
金山雲	6.38	+37.80%	331.79M
中芯國際	30.65	+5.15%	263.97M
小米集團－Ｗ	34.15	+4.27%	263.91M
阿里巴巴-SW	82.35	-0.96%	44.01M
美團-W	154.70	-0.26%	23.55M
騰訊控股	417.40	-0.62%	13.55M

名稱	最新	升跌率%	成交量
超大現代	0.230	+1692.31%	82.30K
China Frontier Tech	0.960	+886.60%	2.80K
天臣控股	1.980	+785.71%	0
遠東控股國際有限公司	0.320	+777.78%	7.20K
惠陶集團	0.290	+742.86%	435.20K
時代環球集團	0.028	+45.45%	356.00K
神通機器人教育	0.066	+44.44%	1.50M

名稱	最新	升跌率%	成交量
今海國際	1.790	-74.54%	2.86M
中國衛生集團	0.370	-47.14%	21.99M
中國三三傳媒	0.310	-31.11%	134.13K
偉俊礦業集團	0.064	-25.32%	60.00K
中華國際	0.035	-24.39%	23.00K
九台農商銀行	0.500	-24.24%	2.97M
環球印館	0.037	-23.81%	500.00K