6,005.75 | 6,007.00 | 6,009.00 | 6,001.25 | 26.44K | +0.03% | |
6,003.75 | 5,964.00 | 6,013.00 | 5,950.75 | +0.76% | ||
5,958.25 | 5,818.25 | 5,967.00 | 5,815.00 | 1.17M | +2.51% | |
5,812.25 | 5,750.25 | 5,823.25 | 5,735.00 | 857.52K | +1.20% | |
5,743.25 | 5,748.00 | 5,776.50 | 5,724.25 | 1.03M | -0.26% | |
5,758.25 | 5,740.75 | 5,803.75 | 5,732.25 | 1.00M | +0.34% | |
5,738.50 | 5,841.75 | 5,844.00 | 5,730.00 | 1.17M | -1.94% | |
5,852.00 | 5,881.75 | 5,893.00 | 5,840.00 | 917.95K | -0.32% | |
5,871.00 | 5,864.75 | 5,883.75 | 5,837.50 | 847.37K | +0.16% | |
5,861.50 | 5,856.00 | 5,884.50 | 5,856.00 | 806.30K | +0.27% | |
5,846.00 | 5,853.25 | 5,900.75 | 5,835.00 | 999.33K | -0.05% | |
5,849.00 | 5,842.25 | 5,870.00 | 5,822.50 | 911.37K | +0.19% | |
5,837.75 | 5,887.75 | 5,894.00 | 5,801.00 | 1.07M | -0.93% | |
5,892.50 | 5,899.00 | 5,904.25 | 5,861.00 | 869.48K | -0.06% | |
5,896.25 | 5,910.75 | 5,915.50 | 5,865.00 | 752.07K | -0.17% | |
5,906.00 | 5,889.25 | 5,915.25 | 5,876.25 | 593.60K | +0.32% | |
5,887.00 | 5,883.50 | 5,927.00 | 5,871.25 | 893.75K | 0.00% | |
5,887.00 | 5,861.00 | 5,892.75 | 5,851.75 | 758.34K | +0.41% | |
5,862.75 | 5,913.00 | 5,916.25 | 5,850.00 | 910.98K | -0.77% | |
5,908.25 | 5,854.75 | 5,918.50 | 5,850.00 | 563.09K | +0.83% | |
5,859.75 | 5,830.50 | 5,868.25 | 5,816.00 | 693.14K | +0.53% | |
5,829.00 | 5,836.25 | 5,843.50 | 5,811.75 | 785.16K | -0.21% | |
5,841.25 | 5,798.50 | 5,846.50 | 5,780.75 | 753.66K | +0.70% | |
5,800.50 | 5,752.00 | 5,806.75 | 5,725.25 | 784.97K | +0.97% |