日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.00% | ||
5,273.00 | 5,222.25 | 5,275.00 | 5,218.00 | 0.06K | +1.35% | |
5,202.75 | 5,173.00 | 5,221.00 | 5,150.00 | 0.09K | +0.87% | |
5,158.00 | 5,166.75 | 5,234.75 | 5,151.00 | 0.10K | -0.43% | |
5,180.25 | 5,255.75 | 5,255.75 | 5,168.00 | 0.06K | -1.52% | |
5,260.25 | 5,253.50 | 5,267.00 | 5,250.00 | 0.04K | +0.28% | |
5,245.50 | 5,240.00 | 5,260.75 | 5,223.00 | 0.03K | +0.96% | |
5,195.50 | 5,190.00 | 5,240.75 | 5,139.50 | 0.15K | -0.48% | |
5,220.50 | 5,222.00 | 5,241.50 | 5,184.25 | 0.04K | +0.02% | |
5,219.25 | 5,162.25 | 5,225.00 | 5,162.25 | 0.07K | +1.17% | |
5,159.00 | 5,126.25 | 5,187.00 | 5,117.00 | 0.20K | +0.89% | |
5,113.50 | 5,113.50 | 5,113.50 | 5,113.50 | -0.01% | ||
5,114.00 | 5,159.00 | 5,167.50 | 5,074.00 | 0.15K | -0.91% | |
5,161.00 | 5,176.00 | 5,205.00 | 5,154.00 | 0.20K | -0.27% | |
5,175.00 | 5,215.75 | 5,229.50 | 5,160.75 | 0.20K | -0.58% | |
5,205.00 | 5,217.50 | 5,236.25 | 5,195.00 | 0.09K | -0.22% | |
5,216.25 | 5,280.75 | 5,325.00 | 5,212.75 | 0.15K | -1.25% | |
5,282.50 | 5,282.50 | 5,282.50 | 5,282.50 | +0.02% | ||
5,281.50 | 5,360.50 | 5,365.00 | 5,263.50 | 0.15K | -1.44% | |
5,358.75 | 5,320.00 | 5,372.50 | 5,298.25 | 0.10K | +0.65% | |
5,324.25 | 5,377.50 | 5,377.50 | 5,300.00 | 0.06K | -0.91% | |
5,373.00 | 5,371.25 | 5,385.00 | 5,325.00 | 0.08K | +0.11% | |
5,367.25 | 5,382.75 | 5,382.75 | 5,357.00 | 0.02K | +0.02% | |
5,366.00 | 5,311.00 | 5,387.50 | 5,311.00 | 0.07K | +1.11% | |
5,307.25 | 5,385.50 | 5,420.00 | 5,300.00 | 0.07K | -1.33% |