日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,383.25 | 5,381.25 | 5,385.50 | 5,379.00 | 0.09K | +0.03% | |
5,381.50 | 5,393.00 | 5,409.75 | 5,377.00 | 1.47K | -0.23% | |
5,394.00 | 5,328.25 | 5,397.50 | 5,326.50 | 2.49K | +1.21% | |
5,329.25 | 5,303.50 | 5,333.75 | 5,275.75 | 1.35K | +0.46% | |
5,305.00 | 5,300.00 | 5,323.00 | 5,292.75 | 0.92K | +0.09% | |
5,300.25 | 5,300.25 | 5,300.25 | 5,300.25 | -0.10% | ||
5,305.50 | 5,300.75 | 5,322.75 | 5,293.00 | 1.47K | +0.14% | |
5,298.00 | 5,267.00 | 5,303.25 | 5,254.50 | 1.46K | +0.51% | |
5,271.25 | 5,271.00 | 5,275.50 | 5,248.00 | 1.45K | -0.02% | |
5,272.25 | 5,262.25 | 5,285.00 | 5,260.25 | 1.51K | +0.14% | |
5,264.75 | 5,223.50 | 5,267.00 | 5,213.50 | 1.74K | +0.89% | |
5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | +0.12% | ||
5,212.00 | 5,165.50 | 5,223.00 | 5,156.50 | 2.31K | +1.24% | |
5,148.00 | 5,112.00 | 5,169.50 | 5,092.25 | 2.20K | +0.89% | |
5,102.75 | 5,108.25 | 5,182.50 | 5,094.50 | 2.23K | -0.41% | |
5,124.00 | 5,204.25 | 5,205.00 | 5,108.25 | 2.25K | -1.55% | |
5,204.50 | 5,193.25 | 5,212.00 | 5,176.00 | 1.09K | +0.32% | |
5,187.75 | 5,187.75 | 5,187.75 | 5,187.75 | -0.03% | ||
5,189.25 | 5,181.00 | 5,204.00 | 5,162.75 | 1.84K | +0.96% | |
5,139.75 | 5,129.50 | 5,190.50 | 5,079.75 | 2.20K | -0.49% | |
5,165.00 | 5,174.00 | 5,186.00 | 5,129.75 | 1.92K | +0.02% | |
5,163.75 | 5,109.00 | 5,170.75 | 5,096.00 | 1.72K | +1.17% | |
5,104.00 | 5,069.50 | 5,133.25 | 5,062.00 | 2.83K | +0.82% | |
5,062.25 | 5,062.25 | 5,062.25 | 5,062.25 | +0.05% | ||
5,059.75 | 5,107.25 | 5,113.25 | 5,019.00 | 4.47K | -0.90% | |
5,105.75 | 5,120.75 | 5,152.00 | 5,095.50 | 2.76K | -0.27% | |
5,119.50 | 5,157.00 | 5,177.75 | 5,104.50 | 3.74K | -0.59% |