| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 111,100.00 | 111,500.00 | 112,400.00 | 111,100.00 | -0.36% | 9.43M | 111,100.00-0.36% | 13:12:40 | |
098460 Koh Young Technology Inc | 23,150.00 | 23,650.00 | 24,150.00 | 23,100.00 | -2.11% | 1.72M | 23,150.00-2.11% | 12:53:49 | |
000660 SK Hynix Inc | 589,000.00 | 584,000.00 | 591,000.00 | 584,000.00 | +0.86% | 1.51M | 589,000.00+0.86% | 13:14:00 | |
042700 Hanmi Semicon | 124,400.00 | 127,000.00 | 130,400.00 | 124,000.00 | -2.05% | 1.01M | 124,400.00-2.05% | 13:12:00 | |
067310 Hana Micron Inc | 24,150.00 | 24,500.00 | 24,700.00 | 24,050.00 | -1.43% | 578.29K | 24,150.00-1.43% | 13:14:22 |
| 名稱 | 價格 |
|---|---|
348210 Nextin | 72,900.00+3,000+4.29% |
131970 Doosan Tesna | 46,775.00+1,825+4.06% |
036810 Fine Semitech | 34,900.00+1,150+3.41% |
000660 SK Hynix Inc | 589,500.00+5,500+0.94% |
082270 GemVax & KAEL | 27,025.00+225+0.84% |
| 名稱 | 價格 |
|---|---|
084370 EugeneTechnology | 74,200.00-2,400-3.13% |
195870 Haesung DS | 54,000.00-1,700-3.05% |
322000 Hyundai Energy | 59,300.00-1,800-2.95% |
036540 SFA Semicon | 4,247.00-128-2.93% |
131290 TSE | 58,100.00-1,300-2.19% |