香港交易所推出兩項科技主題指數
- 智通財經
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 212,500.00 | 208,500.00 | 217,000.00 | 206,500.00 | +1.92% | 5.14M | 212,500.00+1.92% | 08:13:34 | |
000660 SK Hynix Inc | 1,341,000.00 | 1,401,000.00 | 1,389,500.00 | 1,324,000.00 | -4.28% | 1M | 1,341,000.00-4.28% | 08:13:16 | |
403870 HPSP Co Ltd | 30,150.00 | 29,650.00 | 30,150.00 | 28,050.00 | +1.69% | 185.32K | 30,150.00+1.69% | 08:06:52 | |
098460 Koh Young Technology Inc | 22,750.00 | 22,750.00 | 27,950.00 | 21,100.00 | -6.19% | 3.14M | 22,750.00-6.19% | 29/07 | |
036540 SFA Semicon Co Ltd | 4,030.00 | 4,030.00 | 4,685.00 | 3,735.00 | -10.84% | 2.64M | 4,030.00-10.84% | 29/07 |
| 名稱 | 價格 |
|---|---|
183300 KoMiCo | 54,400.000.000.00% |
082270 GemVax & KAEL | 9,560.00-270-2.75% |
084370 EugeneTechnology | 96,800.00-3,300-3.30% |
005930 Samsung Electronics Co | 212,500.00+4,000+1.92% |
058470 Leeno Industrial | 58,200.00-3,400-5.52% |
| 名稱 | 價格 |
|---|---|
131970 Doosan Tesna | 53,900.00-2,000-3.58% |
033640 Nepes | 12,530.00-2,280-15.40% |
101490 S&S Tech | 34,050.00-5,450-13.80% |
064290 Intekplus | 23,500.00-3,600-13.28% |
195870 Haesung DS | 40,000.00-150-0.37% |