| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 250,500.00 | 262,000.00 | 262,500.00 | 249,500.00 | -4.39% | 17.14M | 250,500.00-4.39% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 10,840.00 | 11,580.00 | 11,550.00 | 10,740.00 | -6.39% | 3.25M | 10,840.00-6.39% | 14:29:59 | |
000660 SK Hynix Inc | 1,605,000.00 | 1,681,000.00 | 1,653,000.00 | 1,605,000.00 | -4.52% | 2.62M | 1,605,000.00-4.52% | 14:29:59 | |
058470 Leeno Industrial Inc | 78,100.00 | 87,900.00 | 83,500.00 | 77,600.00 | -11.15% | 1.94M | 78,100.00-11.15% | 14:29:59 | |
036930 Jusung Engineering Co Ltd | 253,000.00 | 267,500.00 | 271,500.00 | 247,000.00 | -5.42% | 1.54M | 253,000.00-5.42% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
166090 Hana Materials | 64,100.00-100-0.16% |
074600 Wonik QnC | 32,400.00-100-0.31% |
131290 TSE | 308,000.00-3,000-0.96% |
131970 Doosan Tesna | 123,800.00-1,500-1.20% |
095610 Tes | 161,800.00-2,400-1.46% |
| 名稱 | 價格 |
|---|---|
058470 Leeno Industrial | 78,100.00-9,800-11.15% |
425040 TEMC | 13,980.00-1,630-10.44% |
222800 Simmtech | 154,900.00-17,900-10.36% |
399720 Gaonchips | 43,700.00-4,250-8.86% |
394280 Openedges Technologies | 9,510.00-890-8.56% |