| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 256,500.00 | 250,000.00 | 257,000.00 | 252,500.00 | +2.60% | 7.78M | 256,500.00+2.60% | 12:28:21 | |
000660 SK Hynix Inc | 1,663,000.00 | 1,596,000.00 | 1,663,000.00 | 1,620,000.00 | +4.20% | 1.73M | 1,663,000.00+4.20% | 12:28:45 | |
403870 HPSP Co Ltd | 50,300.00 | 50,200.00 | 51,300.00 | 48,950.00 | +0.20% | 996.73K | 50,300.00+0.20% | 12:17:39 | |
042700 Hanmi Semicon | 229,750.00 | 210,500.00 | 230,000.00 | 212,500.00 | +9.14% | 716.51K | 229,750.00+9.14% | 12:18:18 | |
036540 SFA Semicon Co Ltd | 5,570.00 | 5,620.00 | 5,720.00 | 5,500.00 | -0.89% | 632.67K | 5,570.00-0.89% | 11:46:44 |
| 名稱 | 價格 |
|---|---|
064290 Intekplus | 40,400.00+6,000+17.44% |
240810 Wonik IPS | 112,100.00+7,100+6.76% |
042700 Hanmi Semicon | 229,750.00+19,250+9.14% |
031980 PSK | 140,000.00+10,500+8.11% |
095610 Tes | 144,300.00+10,400+7.77% |
| 名稱 | 價格 |
|---|---|
088390 Innox | 7,910.00-140-1.74% |
222800 Simmtech | 115,600.00-1,900-1.62% |
036540 SFA Semicon | 5,570.00-50-0.89% |
073570 Urban Lithium | 1,751.00+25+1.45% |
403870 HPSP | 50,300.00+100+0.20% |