名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
000660 SK Hynix Inc | 179,900.00 | 175,400.00 | 180,100.00 | 176,400.00 | +2.57% | 2.66M | 179,900.00+2.57% | 10/05 | |
011930 Shinsung E&G Co. Ltd | 2,130.00 | 2,185.00 | 2,215.00 | 2,130.00 | -2.52% | 1.93M | 2,130.00-2.52% | 10/05 | |
403870 HPSP Co Ltd | 36,050.00 | 37,250.00 | 37,350.00 | 35,650.00 | -3.22% | 1.9M | 36,050.00-3.22% | 10/05 | |
098460 Koh Young Technology Inc | 15,840.00 | 15,430.00 | 16,340.00 | 15,610.00 | +2.66% | 1.67M | 15,840.00+2.66% | 10/05 |