| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 35,000.00 | 36,900.00 | 36,450.00 | 34,800.00 | -5.15% | 11.63M | 35,000.00-5.15% | 30/04 | |
001780 Aluko Co Ltd | 3,005.00 | 3,260.00 | 3,270.00 | 2,975.00 | -7.82% | 7M | 3,005.00-7.82% | 30/04 | |
006360 GS Engineering & Construction | 38,050.00 | 41,700.00 | 41,150.00 | 37,500.00 | -8.75% | 4.06M | 38,050.00-8.75% | 30/04 | |
038500 SAMPYO Cement Co Ltd | 16,930.00 | 16,900.00 | 17,350.00 | 16,500.00 | +0.18% | 2.4M | 16,930.00+0.18% | 30/04 | |
319400 Huyndai Movex Co Ltd | 31,350.00 | 31,800.00 | 32,850.00 | 30,800.00 | -1.42% | 1.99M | 31,350.00-1.42% | 30/04 |
| 名稱 | 價格 |
|---|---|
108670 LX Hausys | 36,100.00+2,100+6.18% |
009450 Kyung Dong Navien | 77,700.00+700+0.91% |
002150 Dohwa Engin | 7,120.00+20+0.28% |
038500 SAMPYO Cement | 16,930.00+30+0.18% |
001470 Sambu Const | 347.000.000.00% |
| 名稱 | 價格 |
|---|---|
010780 IS Dongseo | 26,700.00-2,900-9.80% |
006360 GS Engineering & Const | 38,050.00-3,650-8.75% |
001780 Aluko | 3,005.00-255-7.82% |
047040 Daewoo Engineering & Const | 35,000.00-1,900-5.15% |
418550 Jeio | 11,460.00-540-4.50% |