| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
001780 Aluko Co Ltd | 3,295.00 | 3,445.00 | 3,495.00 | 3,130.00 | -4.35% | 14.7M | 3,295.00-4.35% | 09:29:13 | |
047040 Daewoo Engineering & Construction | 36,100.00 | 37,150.00 | 37,350.00 | 35,100.00 | -2.83% | 8.92M | 36,100.00-2.83% | 09:30:17 | |
038500 SAMPYO Cement Co Ltd | 17,040.00 | 16,190.00 | 17,300.00 | 16,370.00 | +5.25% | 2.2M | 17,040.00+5.25% | 08:31:13 | |
028050 Samsung Engineering | 53,600.00 | 56,300.00 | 55,600.00 | 53,100.00 | -4.80% | 1.34M | 53,600.00-4.80% | 09:15:52 | |
006360 GS Engineering & Construction | 41,000.00 | 42,450.00 | 42,500.00 | 40,750.00 | -3.42% | 765.91K | 41,000.00-3.42% | 09:16:28 |
| 名稱 | 價格 |
|---|---|
038500 SAMPYO Cement | 17,040.00+850+5.25% |
009450 Kyung Dong Navien | 72,800.00+500+0.69% |
014620 Sung Kwang Bend | 47,600.00+350+0.74% |
344820 Kcc Glass | 29,000.00+50+0.17% |
300720 Hanilcmt | 17,385.00+85+0.49% |
| 名稱 | 價格 |
|---|---|
028050 Samsung Engineering | 53,600.00-2,700-4.80% |
001780 Aluko | 3,295.00-150-4.35% |
418550 Jeio | 11,850.00-490-3.97% |
006360 GS Engineering & Const | 41,000.00-1,450-3.42% |
047040 Daewoo Engineering & Const | 36,100.00-1,050-2.83% |