| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 21,800.00 | 21,800.00 | 22,400.00 | 20,200.00 | +2.59% | 9.33M | 21,800.00+2.59% | 22/06 | |
028050 Samsung Engineering | 49,900.00 | 49,900.00 | 51,800.00 | 47,500.00 | +2.57% | 2.14M | 49,900.00+2.57% | 22/06 | |
000720 Hyundai Engineering & Construction | 127,800.00 | 127,800.00 | 132,100.00 | 124,900.00 | -0.62% | 856.08K | 127,800.00-0.62% | 22/06 | |
038500 SAMPYO Cement Co Ltd | 9,430.00 | 9,430.00 | 9,800.00 | 9,150.00 | -1.67% | 827.39K | 9,430.00-1.67% | 22/06 | |
006360 GS Engineering & Construction | 27,150.00 | 27,150.00 | 27,800.00 | 25,850.00 | +2.26% | 781.23K | 27,150.00+2.26% | 22/06 |
| 名稱 | 價格 |
|---|---|
010780 IS Dongseo | 24,250.00+750+3.19% |
047040 Daewoo Engineering & Const | 21,800.00+550+2.59% |
028050 Samsung Engineering | 49,900.00+1,250+2.57% |
006360 GS Engineering & Const | 27,150.00+600+2.26% |
462520 Chosun Refractories | 14,590.00+50+0.34% |
| 名稱 | 價格 |
|---|---|
052690 KEPCO Eng & Const | 115,300.00-8,400-6.79% |
270520 Apt Neuroscience | 798.00-43-5.11% |
294870 Hyundai Develop | 19,500.00-950-4.65% |
319400 Huyndai Movex | 30,800.00-1,350-4.20% |
035890 Seohee Construction | 2,130.00-90-4.05% |