名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 914.00 | 912.00 | 919.00 | 891.00 | +0.22% | 4.42M | 914.00+0.22% | 03/01 | |
319400 Huyndai Movex Co Ltd | 3,475.00 | 3,480.00 | 3,515.00 | 3,435.00 | -0.14% | 921.08K | 3,475.00-0.14% | 03/01 | |
270520 G Enone Energy Co Ltd | 1,486.00 | 1,452.00 | 1,530.00 | 1,452.00 | +2.34% | 865.87K | 1,486.00+2.34% | 03/01 | |
014620 Sung Kwang Bend Co Ltd | 23,750.00 | 24,550.00 | 24,850.00 | 23,300.00 | -3.26% | 773.48K | 23,750.00-3.26% | 03/01 | |
047040 Daewoo Engineering & Construction | 3,205.00 | 3,095.00 | 3,225.00 | 3,085.00 | +3.55% | 609.79K | 3,205.00+3.55% | 03/01 |