名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
270520 G Enone Energy Co Ltd | 2,010.00 | 2,310.00 | 2,405.00 | 2,005.00 | -12.99% | 9.63M | 2,010.00-12.99% | 14:49:14 | |
001470 Sambu Const | 1,563.00 | 1,585.00 | 1,586.00 | 1,560.00 | -1.39% | 1.51M | 1,563.00-1.39% | 14:48:39 | |
028050 Samsung Engineering | 22,600.00 | 22,800.00 | 22,750.00 | 22,200.00 | -0.88% | 844.17K | 22,600.00-0.88% | 14:46:38 | |
319400 Huyndai Movex Co Ltd | 3,040.00 | 2,885.00 | 3,055.00 | 2,895.00 | +5.37% | 657.91K | 3,040.00+5.37% | 14:47:36 | |
294870 Hyundai Development Co | 18,590.00 | 17,350.00 | 18,700.00 | 17,300.00 | +7.15% | 629.86K | 18,590.00+7.15% | 14:49:49 |
名稱 | 價格 |
---|---|
294870 Hyundai Develop | 18,590.00+1,240+7.15% |
319400 Huyndai Movex | 3,040.00+155+5.37% |
418550 Jeio | 24,300.00+300.00+1.25% |
006360 GS Engineering & Const | 15,150.00+130+0.87% |
010780 IS Dongseo | 25,150.00+100+0.40% |
名稱 | 價格 |
---|---|
270520 G Enone Energy | 2,010.00-300-12.99% |
462520 Chosun Refractories | 20,550.00-1,000.00-4.64% |
375500 DL E C Co | 33,450.00-950-2.76% |
052690 KEPCO Eng & Const | 68,700.00-1,600-2.28% |
300720 Hanilcmt | 13,310.00-270-1.99% |