KRX 100 (KRX100)

貨幣 KRW
12,501.77
-831.60(-6.24%)
關閉·

KRX 100成分股

看漲
138,600
141,600130,100-2.94%684.14K
aa.aa
870,000
891,000796,000-7.84%1.51M
aa.aa
660,000
671,000605,000-2.94%179.56K
aa.aa
22,050
22,50021,450-3.29%1.41M
aa.aa
16,200
16,69015,580-4.48%4.63M
aa.aa
16,880
17,34016,220-6.48%2.18M
aa.aa
604,000
635,000592,000-7.36%175.95K
aa.aa
78,100
80,80073,100-6.24%831.77K
aa.aa
118,300
119,300112,700-2.07%812.7K
aa.aa
197,300
200,000187,600-2.08%136.55K
aa.aa
960,000
997,000906,000-2.93%35.01K
aa.aa
349,000
361,000335,500-4.12%250.05K
aa.aa
279,500
286,000267,500-4.77%612.61K
aa.aa
109,400
112,700106,900-4.20%566.79K
aa.aa
74,000
75,30070,600-6.09%381.17K
aa.aa
151,000
153,500145,100-3.82%1.44M
aa.aa
133,300
134,800129,000-0.37%164.85K
aa.aa
232,000
239,000225,500-5.69%239.46K
aa.aa
234,500
237,500219,500-4.09%381.74K
aa.aa
1,132,000
1,217,0001,089,000-10.44%7.46M
aa.aa
188,700
196,500179,200-6.35%33.69M
aa.aa
60,500
62,30058,300-5.91%3.09M
aa.aa
47,350
48,90045,750-3.86%1.12M
aa.aa
467,000
497,000444,000+0.43%295.66K
aa.aa
22,150
22,60020,950-7.90%1.33M
aa.aa
208,500
214,000198,200-0.48%84.34K
aa.aa
468,000
487,000460,000-8.06%836.58K
aa.aa
86,700
88,10083,200-2.25%1.22M
aa.aa
171,100
175,800168,100-4.52%238.22K
aa.aa
26,050
27,25024,300-3.34%8.13M
aa.aa
100,300
102,30095,500-0.50%1.32M
aa.aa
7,090
7,2006,740-4.45%3.44M
aa.aa
265,000
273,000254,500-7.02%188.44K
aa.aa
77,700
80,30070,200+0.26%1.64M
aa.aa
106,200
107,900101,700-1.94%393.94K
aa.aa
116,500
120,000110,000-10.25%1.28M
aa.aa
273,500
282,500260,000-5.85%549.03K
aa.aa
189,900
198,400187,100-2.21%604.99K
aa.aa
16,760
16,99015,100+5.21%3.01M
aa.aa
190,200
193,700174,200+2.87%1.93M
aa.aa
76,900
79,70069,800+0.13%550.51K
aa.aa
53,300
53,90049,950+2.90%1.17M
aa.aa
90,600
92,30085,700-2.89%304.79K
aa.aa
171,800
179,800166,200-9.67%197.61K
aa.aa
29,400
29,95028,400-3.13%2.67M
aa.aa
638,000
658,000607,000-11.27%210.57K
aa.aa
81,400
87,10077,200-4.24%94.98K
aa.aa
445,000
453,750427,000-7.77%227.44K
aa.aa
107,600
109,000104,600-2.00%176.24K
aa.aa
30,400
30,85029,300-3.03%1.8M
aa.aa
265,000
271,500255,000-3.11%305.48K
aa.aa
80,400
82,10077,800-2.66%271.04K
aa.aa
48,050
48,92546,700-4.47%364.44K
aa.aa
10,400
10,7709,800-4.59%4.22M
aa.aa
63,500
65,90062,000-8.37%223.71K
aa.aa
121,600
133,500115,500-17.34%765.01K
aa.aa
240,000
247,000229,000-2.44%199.04K
aa.aa
19,490
19,56018,790+0.21%805.23K
aa.aa
44,700
46,15043,700-9.33%4.34M
aa.aa
22,850
23,00021,550-2.97%741.48K
aa.aa
1,220,000
1,260,0001,177,000-0.57%55.01K
aa.aa
62,100
65,60060,000-10.78%799.58K
aa.aa
186,400
191,000182,000-6.66%188.65K
aa.aa
161,400
166,100148,000-4.55%1.23M
aa.aa
102,600
105,70096,800-2.47%410.05K
aa.aa
132,200
132,800128,800-2.07%303.7K
aa.aa
61,900
65,80060,800-3.88%420.1K
aa.aa
71,500
73,20067,900-5.17%385.24K
aa.aa
218,000
224,500190,500+6.34%467.95K
aa.aa
326,000
334,000313,000-9.07%167.62K
aa.aa
161,800
166,900155,500-7.38%432.07K
aa.aa
31,250
32,70030,000-3.55%857.48K
aa.aa
32,300
33,00030,500+0.31%3.49M
aa.aa
132,800
141,500126,100-9.48%1.43M
aa.aa
211,000
214,500203,500-1.86%1M
aa.aa
66,200
69,50065,300-6.89%1.14M
aa.aa
97,300
100,00085,500+3.84%212.68K
aa.aa
200,500
204,000193,600-5.20%426.58K
aa.aa
1,516,000
1,578,0001,480,000-0.26%102.41K
aa.aa
124,100
127,900116,400-4.46%219.32K
aa.aa
366,500
376,500346,000-8.72%243.07K
aa.aa
80,000
83,70076,200-3.50%197.9K
aa.aa
1,577,000
1,634,0001,489,000-11.95%128.56K
aa.aa
272,000
281,000255,500-5.06%49.08K
aa.aa
83,100
88,00080,400-7.36%669K
aa.aa
31,400
32,00030,050-1.72%2.29M
aa.aa
50,300
51,50047,800-6.68%677.52K
aa.aa
88,800
91,60085,300-1.99%349.33K
aa.aa
146,800
149,500138,700-1.67%230.05K
aa.aa
321,000
337,000300,500-4.04%112.32K
aa.aa
20,750
20,90019,720-0.24%883.01K
aa.aa
220,500
224,500209,000-0.23%149.05K
aa.aa
262,500
268,500248,500-3.14%317.36K
aa.aa
724,000
757,000686,000-10.51%806.39K
aa.aa
337,500
348,500329,000-2.46%459.39K
aa.aa
255,500
268,000250,500-5.02%268.99K
aa.aa
160,500
166,600157,000-5.48%65.64K
aa.aa
116,400
124,000109,600-9.28%491.52K
aa.aa
74,100
76,20066,600+2.07%1.01M
aa.aa
349,500
363,500340,000-4.77%70.24K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利