KRX 100 (KRX100)

貨幣 KRW
17,389.32
+427.84(+2.52%)
關閉·

KRX 100成分股

看漲
213,500
225,000206,500+3.39%1.43M
aa.aa
1,562,000
1,600,0001,511,000+3.93%905.8K
aa.aa
1,164,000
1,178,0001,130,000-1.77%142.03K
aa.aa
21,250
21,35020,650+0.95%919.63K
aa.aa
22,250
22,75022,050+1.14%2.73M
aa.aa
612,000
632,000609,000+0.16%155.44K
aa.aa
115,100
121,700112,400+1.23%448.63K
aa.aa
133,200
134,500130,200+1.68%560.5K
aa.aa
210,500
211,000204,000+2.93%114.28K
aa.aa
1,195,000
1,228,0001,171,000-3.08%19.2K
aa.aa
546,000
547,000511,000+6.85%328.92K
aa.aa
453,000
456,000421,500+8.24%1.13M
aa.aa
29,950
30,10028,600+3.99%607.73K
aa.aa
129,200
129,200121,700+6.16%604.36K
aa.aa
92,400
93,30091,800-0.11%400.82K
aa.aa
168,300
169,800166,400+0.12%751.26K
aa.aa
135,100
136,200131,200+0.45%170.7K
aa.aa
14,610
14,75014,320+1.88%311.22K
aa.aa
282,000
282,500274,000+2.36%112.09K
aa.aa
301,000
309,500293,500+3.26%261.56K
aa.aa
1,645,000
1,697,0001,626,000+3.26%3.88M
aa.aa
273,250
275,500266,000+1.96%19.61M
aa.aa
49,750
50,80048,450+1.53%1.48M
aa.aa
95,400
99,40093,500+5.18%1.86M
aa.aa
398,500
402,000389,7500.00%45.66K
aa.aa
37,650
38,05036,800-1.05%1.04M
aa.aa
247,000
248,000240,500+1.44%64.34K
aa.aa
516,000
516,000485,500+5.95%399.21K
aa.aa
107,400
108,000105,200+0.75%587.59K
aa.aa
176,800
177,900166,100+6.12%218.93K
aa.aa
35,550
36,85034,750-2.74%2.55M
aa.aa
142,300
142,300137,200+3.57%641.81K
aa.aa
10,130
10,3609,880+1.91%3.3M
aa.aa
100,300
100,80092,000+10.10%2.93M
aa.aa
148,200
148,300137,800+5.18%273.57K
aa.aa
205,500
215,500202,000-3.97%700.51K
aa.aa
369,500
375,000360,500+1.23%237.46K
aa.aa
176,100
177,400174,000+1.32%364.86K
aa.aa
14,970
14,99014,570+1.84%512.14K
aa.aa
228,000
232,500225,000+0.66%700.28K
aa.aa
117,200
118,700106,900+9.12%694.38K
aa.aa
53,500
54,30052,400+1.90%642.33K
aa.aa
120,100
122,500113,900+5.63%407.33K
aa.aa
326,000
333,500306,5000.00%240.93K
aa.aa
26,300
26,55026,050+0.77%1.45M
aa.aa
1,264,000
1,294,0001,220,000+0.16%40.94K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
585,000
585,000563,000+5.79%164.68K
aa.aa
308,500
311,000300,500+1.65%70.23K
aa.aa
98,300
99,00095,100+1.13%69.57K
aa.aa
33,250
33,35032,850+0.45%1.55M
aa.aa
334,000
334,500326,000+2.61%274.5K
aa.aa
83,100
85,00082,500+0.73%163.07K
aa.aa
53,000
54,60052,600-2.39%588.22K
aa.aa
89,000
90,70086,600-0.22%115.82K
aa.aa
204,500
204,500198,800+2.40%135.09K
aa.aa
384,500
387,000378,000+3.50%207.82K
aa.aa
20,400
20,45020,000+2.00%859.54K
aa.aa
82,300
85,70081,000+1.73%1.92M
aa.aa
28,650
28,70028,250+1.06%209.25K
aa.aa
1,264,000
1,293,0001,196,000+3.69%82.9K
aa.aa
227,500
240,000223,500+0.66%499.59K
aa.aa
146,500
150,400145,900-3.11%251.28K
aa.aa
116,400
117,700114,700-1.85%295.12K
aa.aa
72,100
73,20070,500+0.84%148.94K
aa.aa
119,600
120,800117,800+0.50%44.62K
aa.aa
146,800
148,600144,200-0.54%232.09K
aa.aa
242,000
243,500231,500+2.11%228.82K
aa.aa
812,000
828,000799,000-2.99%65.1K
aa.aa
169,900
171,400163,100+2.41%206.88K
aa.aa
43,250
44,40041,800+1.17%603.3K
aa.aa
39,850
41,40039,500-0.62%1.91M
aa.aa
201,500
203,500198,900-0.25%287.77K
aa.aa
93,800
95,80090,100+1.85%742.49K
aa.aa
194,400
203,500186,900-1.17%131.39K
aa.aa
313,500
326,500310,000-1.26%353.52K
aa.aa
399,000
423,500396,500-6.23%189.68K
aa.aa
1,550,000
1,574,0001,546,000-0.90%23.02K
aa.aa
65,800
66,30064,600+1.39%92.42K
aa.aa
234,000
239,500232,500+2.18%91.62K
aa.aa
799,000
804,000770,000+1.78%78.32K
aa.aa
39,050
39,60038,450+0.51%107.6K
aa.aa
134,100
135,900130,800+1.75%59.04K
aa.aa
2,954,000
3,013,0002,862,000-2.09%35.84K
aa.aa
488,000
508,000460,000+8.69%214.32K
aa.aa
116,100
120,200112,900+1.40%286.17K
aa.aa
33,550
33,75033,050+0.75%1M
aa.aa
80,200
83,40079,400+0.75%318.07K
aa.aa
86,600
88,70086,100-1.14%81.33K
aa.aa
179,600
181,900176,200+1.81%163.9K
aa.aa
501,000
521,000489,500+0.80%128.26K
aa.aa
22,150
22,50021,9000.00%465.53K
aa.aa
237,500
239,000234,000+1.28%83.74K
aa.aa
512,000
517,000500,000+3.23%184.22K
aa.aa
45,100
46,05044,700+0.89%236.03K
aa.aa
1,150,000
1,183,0001,130,000+2.95%602.2K
aa.aa
369,000
371,500358,500+0.96%203.27K
aa.aa
391,000
404,000386,000-2.13%191.58K
aa.aa
195,800
203,500194,600-2.34%105.34K
aa.aa
79,900
84,00076,900+1.91%1.5M
aa.aa
412,500
412,500391,500+2.36%46.99K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利