看漲 | |||||||
|---|---|---|---|---|---|---|---|
213,500 | 225,000 | 206,500 | +3.39% | 1.43M | aa.aa | ||
1,562,000 | 1,600,000 | 1,511,000 | +3.93% | 905.8K | aa.aa | ||
1,164,000 | 1,178,000 | 1,130,000 | -1.77% | 142.03K | aa.aa | ||
21,250 | 21,350 | 20,650 | +0.95% | 919.63K | aa.aa | ||
22,250 | 22,750 | 22,050 | +1.14% | 2.73M | aa.aa | ||
612,000 | 632,000 | 609,000 | +0.16% | 155.44K | aa.aa | ||
115,100 | 121,700 | 112,400 | +1.23% | 448.63K | aa.aa | ||
133,200 | 134,500 | 130,200 | +1.68% | 560.5K | aa.aa | ||
210,500 | 211,000 | 204,000 | +2.93% | 114.28K | aa.aa | ||
1,195,000 | 1,228,000 | 1,171,000 | -3.08% | 19.2K | aa.aa | ||
546,000 | 547,000 | 511,000 | +6.85% | 328.92K | aa.aa | ||
453,000 | 456,000 | 421,500 | +8.24% | 1.13M | aa.aa | ||
29,950 | 30,100 | 28,600 | +3.99% | 607.73K | aa.aa | ||
129,200 | 129,200 | 121,700 | +6.16% | 604.36K | aa.aa | ||
92,400 | 93,300 | 91,800 | -0.11% | 400.82K | aa.aa | ||
168,300 | 169,800 | 166,400 | +0.12% | 751.26K | aa.aa | ||
135,100 | 136,200 | 131,200 | +0.45% | 170.7K | aa.aa | ||
14,610 | 14,750 | 14,320 | +1.88% | 311.22K | aa.aa | ||
282,000 | 282,500 | 274,000 | +2.36% | 112.09K | aa.aa | ||
301,000 | 309,500 | 293,500 | +3.26% | 261.56K | aa.aa | ||
1,645,000 | 1,697,000 | 1,626,000 | +3.26% | 3.88M | aa.aa | ||
273,250 | 275,500 | 266,000 | +1.96% | 19.61M | aa.aa | ||
49,750 | 50,800 | 48,450 | +1.53% | 1.48M | aa.aa | ||
95,400 | 99,400 | 93,500 | +5.18% | 1.86M | aa.aa | ||
398,500 | 402,000 | 389,750 | 0.00% | 45.66K | aa.aa | ||
37,650 | 38,050 | 36,800 | -1.05% | 1.04M | aa.aa | ||
247,000 | 248,000 | 240,500 | +1.44% | 64.34K | aa.aa | ||
516,000 | 516,000 | 485,500 | +5.95% | 399.21K | aa.aa | ||
107,400 | 108,000 | 105,200 | +0.75% | 587.59K | aa.aa | ||
176,800 | 177,900 | 166,100 | +6.12% | 218.93K | aa.aa | ||
35,550 | 36,850 | 34,750 | -2.74% | 2.55M | aa.aa | ||
142,300 | 142,300 | 137,200 | +3.57% | 641.81K | aa.aa | ||
10,130 | 10,360 | 9,880 | +1.91% | 3.3M | aa.aa | ||
100,300 | 100,800 | 92,000 | +10.10% | 2.93M | aa.aa | ||
148,200 | 148,300 | 137,800 | +5.18% | 273.57K | aa.aa | ||
205,500 | 215,500 | 202,000 | -3.97% | 700.51K | aa.aa | ||
369,500 | 375,000 | 360,500 | +1.23% | 237.46K | aa.aa | ||
176,100 | 177,400 | 174,000 | +1.32% | 364.86K | aa.aa | ||
14,970 | 14,990 | 14,570 | +1.84% | 512.14K | aa.aa | ||
228,000 | 232,500 | 225,000 | +0.66% | 700.28K | aa.aa | ||
117,200 | 118,700 | 106,900 | +9.12% | 694.38K | aa.aa | ||
53,500 | 54,300 | 52,400 | +1.90% | 642.33K | aa.aa | ||
120,100 | 122,500 | 113,900 | +5.63% | 407.33K | aa.aa | ||
326,000 | 333,500 | 306,500 | 0.00% | 240.93K | aa.aa | ||
26,300 | 26,550 | 26,050 | +0.77% | 1.45M | aa.aa | ||
1,264,000 | 1,294,000 | 1,220,000 | +0.16% | 40.94K | aa.aa | ||
83,800 | 90,100 | 79,400 | 0.00% | 0 | aa.aa | ||
585,000 | 585,000 | 563,000 | +5.79% | 164.68K | aa.aa | ||
308,500 | 311,000 | 300,500 | +1.65% | 70.23K | aa.aa | ||
98,300 | 99,000 | 95,100 | +1.13% | 69.57K | aa.aa | ||
33,250 | 33,350 | 32,850 | +0.45% | 1.55M | aa.aa | ||
334,000 | 334,500 | 326,000 | +2.61% | 274.5K | aa.aa | ||
83,100 | 85,000 | 82,500 | +0.73% | 163.07K | aa.aa | ||
53,000 | 54,600 | 52,600 | -2.39% | 588.22K | aa.aa | ||
89,000 | 90,700 | 86,600 | -0.22% | 115.82K | aa.aa | ||
204,500 | 204,500 | 198,800 | +2.40% | 135.09K | aa.aa | ||
384,500 | 387,000 | 378,000 | +3.50% | 207.82K | aa.aa | ||
20,400 | 20,450 | 20,000 | +2.00% | 859.54K | aa.aa | ||
82,300 | 85,700 | 81,000 | +1.73% | 1.92M | aa.aa | ||
28,650 | 28,700 | 28,250 | +1.06% | 209.25K | aa.aa | ||
1,264,000 | 1,293,000 | 1,196,000 | +3.69% | 82.9K | aa.aa | ||
227,500 | 240,000 | 223,500 | +0.66% | 499.59K | aa.aa | ||
146,500 | 150,400 | 145,900 | -3.11% | 251.28K | aa.aa | ||
116,400 | 117,700 | 114,700 | -1.85% | 295.12K | aa.aa | ||
72,100 | 73,200 | 70,500 | +0.84% | 148.94K | aa.aa | ||
119,600 | 120,800 | 117,800 | +0.50% | 44.62K | aa.aa | ||
146,800 | 148,600 | 144,200 | -0.54% | 232.09K | aa.aa | ||
242,000 | 243,500 | 231,500 | +2.11% | 228.82K | aa.aa | ||
812,000 | 828,000 | 799,000 | -2.99% | 65.1K | aa.aa | ||
169,900 | 171,400 | 163,100 | +2.41% | 206.88K | aa.aa | ||
43,250 | 44,400 | 41,800 | +1.17% | 603.3K | aa.aa | ||
39,850 | 41,400 | 39,500 | -0.62% | 1.91M | aa.aa | ||
201,500 | 203,500 | 198,900 | -0.25% | 287.77K | aa.aa | ||
93,800 | 95,800 | 90,100 | +1.85% | 742.49K | aa.aa | ||
194,400 | 203,500 | 186,900 | -1.17% | 131.39K | aa.aa | ||
313,500 | 326,500 | 310,000 | -1.26% | 353.52K | aa.aa | ||
399,000 | 423,500 | 396,500 | -6.23% | 189.68K | aa.aa | ||
1,550,000 | 1,574,000 | 1,546,000 | -0.90% | 23.02K | aa.aa | ||
65,800 | 66,300 | 64,600 | +1.39% | 92.42K | aa.aa | ||
234,000 | 239,500 | 232,500 | +2.18% | 91.62K | aa.aa | ||
799,000 | 804,000 | 770,000 | +1.78% | 78.32K | aa.aa | ||
39,050 | 39,600 | 38,450 | +0.51% | 107.6K | aa.aa | ||
134,100 | 135,900 | 130,800 | +1.75% | 59.04K | aa.aa | ||
2,954,000 | 3,013,000 | 2,862,000 | -2.09% | 35.84K | aa.aa | ||
488,000 | 508,000 | 460,000 | +8.69% | 214.32K | aa.aa | ||
116,100 | 120,200 | 112,900 | +1.40% | 286.17K | aa.aa | ||
33,550 | 33,750 | 33,050 | +0.75% | 1M | aa.aa | ||
80,200 | 83,400 | 79,400 | +0.75% | 318.07K | aa.aa | ||
86,600 | 88,700 | 86,100 | -1.14% | 81.33K | aa.aa | ||
179,600 | 181,900 | 176,200 | +1.81% | 163.9K | aa.aa | ||
501,000 | 521,000 | 489,500 | +0.80% | 128.26K | aa.aa | ||
22,150 | 22,500 | 21,900 | 0.00% | 465.53K | aa.aa | ||
237,500 | 239,000 | 234,000 | +1.28% | 83.74K | aa.aa | ||
512,000 | 517,000 | 500,000 | +3.23% | 184.22K | aa.aa | ||
45,100 | 46,050 | 44,700 | +0.89% | 236.03K | aa.aa | ||
1,150,000 | 1,183,000 | 1,130,000 | +2.95% | 602.2K | aa.aa | ||
369,000 | 371,500 | 358,500 | +0.96% | 203.27K | aa.aa | ||
391,000 | 404,000 | 386,000 | -2.13% | 191.58K | aa.aa | ||
195,800 | 203,500 | 194,600 | -2.34% | 105.34K | aa.aa | ||
79,900 | 84,000 | 76,900 | +1.91% | 1.5M | aa.aa | ||
412,500 | 412,500 | 391,500 | +2.36% | 46.99K | aa.aa |