KRX 100 (KRX100)

貨幣 KRW
17,662.97
+133.97(+0.76%)
關閉·

KRX 100成分股

看漲
209,000
216,000207,000-3.46%531.33K
aa.aa
1,507,000
1,544,0001,472,000+1.41%482.25K
aa.aa
1,021,000
1,062,0001,015,000-3.41%126.37K
aa.aa
20,800
21,30020,700-1.89%545.39K
aa.aa
20,250
20,75020,200-1.70%2.22M
aa.aa
30,950
32,20030,550-2.06%2.81M
aa.aa
648,000
656,000644,000-1.07%59.47K
aa.aa
121,100
130,000120,200-7.77%1.16M
aa.aa
133,100
136,700132,100-2.13%631.51K
aa.aa
196,900
203,500194,500-3.00%215.43K
aa.aa
1,116,000
1,119,0001,107,000+0.54%8.13K
aa.aa
367,500
379,500365,000-1.34%182.6K
aa.aa
353,500
365,500352,000-1.94%536.46K
aa.aa
149,200
151,100142,100+5.82%982.9K
aa.aa
91,100
93,00090,400+0.44%447.51K
aa.aa
173,200
176,900172,300-1.42%676.23K
aa.aa
142,500
144,400140,600+0.35%144.64K
aa.aa
252,500
260,500251,500-0.59%141.14K
aa.aa
294,500
299,000291,500+1.20%221.23K
aa.aa
1,862,000
1,900,0001,836,000+1.20%2.8M
aa.aa
285,500
285,500281,000+3.25%18.61M
aa.aa
49,350
51,60048,600-3.61%2.14M
aa.aa
79,600
82,00079,500-2.45%847.86K
aa.aa
520,000
534,000506,000+3.59%124.58K
aa.aa
32,250
33,25031,900-1.83%780.15K
aa.aa
212,000
222,500209,500-4.93%94.23K
aa.aa
521,000
529,000510,000-1.51%362.34K
aa.aa
109,300
113,300109,100-3.45%889.14K
aa.aa
184,600
186,600182,000-0.70%164.39K
aa.aa
29,200
29,75027,650+6.38%3.74M
aa.aa
115,400
119,800115,000-2.62%786.49K
aa.aa
8,490
8,8708,470+0.24%3.6M
aa.aa
535,000
549,000525,000-1.29%109.14K
aa.aa
87,100
89,10086,300-0.23%547.49K
aa.aa
155,600
160,600153,200+0.84%371.43K
aa.aa
205,500
214,500203,000-3.07%317.05K
aa.aa
367,000
379,500365,0000.00%270.62K
aa.aa
174,300
178,800173,300-1.69%265.38K
aa.aa
14,640
14,72014,550+0.48%817.32K
aa.aa
194,700
201,500194,000-3.13%1.13M
aa.aa
110,700
114,500108,000+0.09%341.06K
aa.aa
52,700
53,50052,600-0.75%178.65K
aa.aa
111,900
117,200111,700-3.95%140K
aa.aa
321,500
338,000320,000-1.53%69.64K
aa.aa
31,500
32,10031,100+0.32%4.03M
aa.aa
1,512,000
1,519,0001,452,000+2.65%77.56K
aa.aa
130,000
133,400129,700-1.74%59.11K
aa.aa
611,000
618,000591,000+3.91%127.76K
aa.aa
99,800
100,40097,7000.00%136.87K
aa.aa
30,250
30,95030,150-1.94%1.49M
aa.aa
311,500
320,000309,000-1.89%190.17K
aa.aa
74,100
75,00073,700-1.33%171.07K
aa.aa
55,300
57,20054,900-2.47%364.21K
aa.aa
17,440
18,80017,300-7.23%9.16M
aa.aa
89,400
90,40087,900+1.13%94.59K
aa.aa
186,400
192,100184,700+0.05%162.04K
aa.aa
332,500
342,500330,500-2.06%111.17K
aa.aa
20,400
21,05020,250+2.00%1.48M
aa.aa
81,700
86,10080,500-5.55%4.42M
aa.aa
26,000
26,80025,850-0.38%388.33K
aa.aa
1,215,000
1,238,0001,205,000-2.96%55.98K
aa.aa
118,900
119,700114,000+5.31%889.33K
aa.aa
266,000
269,000261,500+1.53%54.01K
aa.aa
243,500
243,500237,000+1.46%356.76K
aa.aa
127,500
130,100127,400-2.15%185.32K
aa.aa
125,600
128,900124,700-2.56%147.6K
aa.aa
57,300
58,40056,900-0.35%252.8K
aa.aa
115,900
119,100114,700-1.02%214.24K
aa.aa
220,500
226,500217,500-2.43%90.88K
aa.aa
692,000
713,000687,000-1.70%63.22K
aa.aa
179,900
193,500179,200-2.33%540.26K
aa.aa
30,550
31,55030,050-1.61%526.8K
aa.aa
33,450
34,60033,400-2.05%1.32M
aa.aa
209,500
210,000202,000+2.95%800.25K
aa.aa
177,400
179,700176,800-0.62%286.51K
aa.aa
80,100
81,50079,2000.00%325.84K
aa.aa
145,500
148,400142,600+2.46%87.19K
aa.aa
250,000
257,500248,500+0.20%212.38K
aa.aa
1,366,000
1,394,0001,360,000-1.80%37.07K
aa.aa
205,500
210,000201,500-0.72%151.87K
aa.aa
708,000
723,000701,000-0.84%69.19K
aa.aa
129,700
138,100128,100-5.67%410.77K
aa.aa
2,896,000
2,950,0002,828,000-0.17%26.83K
aa.aa
377,500
391,500374,500-1.95%38.68K
aa.aa
105,000
107,600104,200+0.67%285.07K
aa.aa
35,350
36,25035,200-1.12%1.39M
aa.aa
73,900
78,60072,800-4.52%926.2K
aa.aa
75,900
77,40075,300-1.30%89.16K
aa.aa
156,800
158,400153,900+0.32%237.43K
aa.aa
433,000
452,500430,500-1.14%43.46K
aa.aa
19,920
20,45019,900-1.39%959.11K
aa.aa
198,000
204,000197,000-1.98%53.47K
aa.aa
441,000
451,500438,000-3.18%184.99K
aa.aa
1,190,000
1,196,0001,161,000+5.03%632.07K
aa.aa
351,500
359,000349,500+0.29%220.16K
aa.aa
368,500
372,500357,000+1.94%184.01K
aa.aa
239,000
247,000236,500-1.65%50.73K
aa.aa
205,500
208,500200,500+0.24%119.5K
aa.aa
69,400
71,70069,300-3.07%502.2K
aa.aa
330,000
338,500327,500-0.45%22.99K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利