名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 30,300.00 | 28,200.00 | 30,550.00 | 29,050.00 | +7.45% | 34.98M | 30,300.00+7.45% | 14:29:59 | |
005930 Samsung Electronics Co Ltd | 56,900.00 | 56,000.00 | 57,200.00 | 55,900.00 | +1.61% | 21.51M | 56,900.00+1.61% | 14:29:59 | |
010140 Samsung Heavy Industries | 12,930.00 | 12,710.00 | 12,980.00 | 12,770.00 | +1.73% | 9.23M | 12,930.00+1.73% | 14:29:59 | |
042660 Hanwha Ocean Co Ltd | 77,600.00 | 77,900.00 | 79,300.00 | 77,100.00 | -0.39% | 4.47M | 77,600.00-0.39% | 14:29:59 | |
047810 Korea Aerospac | 58,300.00 | 54,300.00 | 60,200.00 | 54,800.00 | +7.37% | 4.38M | 58,300.00+7.37% | 14:29:59 |
名稱 | 價格 |
---|---|
010120 LS Electric | 284,000.00+45,000+18.83% |
012450 Hanwha Aerospace | 643,000.00+66,000+11.44% |
454910 Doosan Robotics | 76,300.00+7,100.00+10.26% |
000720 Hyundai Engineering & Const | 37,000.00+2,800+8.19% |
034020 Doosan Heavy Ind. & Const. | 30,300.00+2,100+7.45% |
名稱 | 價格 |
---|---|
000810 Samsung Fire Marine Insur | 404,000.00-21,000-4.94% |
011790 SKC | 149,000.00-5,200-3.37% |
003670 POSCO Future M | 129,800.00-4,500-3.35% |
090430 Amorepacific | 115,000.00-3,400-2.87% |
005070 Cosmoam&T | 49,600.00-1,300-2.55% |