名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,400.00 | 51,000.00 | 53,600.00 | 51,500.00 | +4.71% | 14.91M | 53,400.00+4.71% | 09:28:24 | |
035720 Kakao Corp | 42,650.00 | 41,800.00 | 43,150.00 | 41,500.00 | +2.03% | 5.19M | 42,650.00+2.03% | 09:28:21 | |
034020 Doosan Heavy Ind. & Const. | 24,400.00 | 23,350.00 | 24,500.00 | 23,650.00 | +4.50% | 4.75M | 24,400.00+4.50% | 09:27:48 | |
010140 Samsung Heavy Industries | 13,390.00 | 12,940.00 | 13,450.00 | 12,950.00 | +3.48% | 4.17M | 13,390.00+3.48% | 09:28:45 | |
000660 SK Hynix Inc | 194,000.00 | 190,900.00 | 194,300.00 | 190,100.00 | +1.62% | 3.03M | 194,000.00+1.62% | 09:28:21 |