KRX 100 (KRX100)

貨幣 KRW
16,499.81
+182.58(+1.12%)
即時資料·

KRX 100成分股

看漲
202,000
206,500201,500+1.15%147.51K
aa.aa
1,383,000
1,400,0001,351,000+2.60%176.28K
aa.aa
1,045,000
1,067,0001,036,000-0.19%21.2K
aa.aa
21,400
21,55021,250+0.23%129.53K
aa.aa
20,975
21,50020,700-3.12%1.5M
aa.aa
659,000
692,000630,000-6.13%53.12K
aa.aa
118,400
120,200117,200-0.92%127.07K
aa.aa
137,500
141,000135,700-1.43%255K
aa.aa
205,500
209,500202,000+1.73%33.74K
aa.aa
1,212,000
1,254,0001,206,000-0.98%4.93K
aa.aa
423,500
431,500422,0000.00%69.26K
aa.aa
383,000
393,500382,500-0.13%126.24K
aa.aa
31,300
32,25031,250-1.11%130.4K
aa.aa
139,300
139,600130,700+6.50%574.68K
aa.aa
86,900
87,90086,700+0.35%37.65K
aa.aa
173,400
178,300171,500-2.53%416.88K
aa.aa
141,900
144,500140,900-0.42%23.55K
aa.aa
14,660
14,82014,660-0.41%54.61K
aa.aa
281,000
288,500279,500-2.09%52.57K
aa.aa
299,000
305,000296,500-1.32%76.45K
aa.aa
1,644,000
1,650,0001,620,000+3.01%876.31K
aa.aa
254,000
256,000253,000+1.60%3.67M
aa.aa
45,400
46,05044,950-1.52%261.92K
aa.aa
86,800
87,00085,300+0.35%206.19K
aa.aa
458,500
469,000455,500-0.43%52.06K
aa.aa
34,000
34,50033,350+2.41%439.23K
aa.aa
218,000
220,000217,000+0.46%8.43K
aa.aa
549,000
557,000539,000+1.86%110.97K
aa.aa
112,400
114,600110,900-1.83%367.32K
aa.aa
196,900
202,500195,500-3.00%67.11K
aa.aa
30,550
30,95030,100+2.17%391.53K
aa.aa
126,500
132,700126,400-0.71%270.1K
aa.aa
9,170
9,2509,080+1.44%428.94K
aa.aa
92,200
92,20090,500+3.60%255.59K
aa.aa
162,800
164,700152,500+10.07%506.27K
aa.aa
194,000
197,100191,700+0.99%175.47K
aa.aa
357,500
371,500352,500-3.90%137.85K
aa.aa
172,800
174,800172,500-1.09%36.17K
aa.aa
14,750
14,94014,730-0.41%142.48K
aa.aa
211,000
214,000210,000+1.69%207.07K
aa.aa
126,300
127,000121,600+6.22%220.96K
aa.aa
53,500
54,30053,400-0.56%51.69K
aa.aa
121,300
121,700118,100+2.54%57.64K
aa.aa
299,000
309,500297,000+2.40%42.15K
aa.aa
30,000
30,50029,300+2.92%2.47M
aa.aa
1,132,000
1,154,0001,130,000+0.62%6.27K
aa.aa
135,000
138,800134,100+0.97%37.18K
aa.aa
559,000
563,000545,000+2.57%21.79K
aa.aa
288,000
294,500286,500-1.20%7.09K
aa.aa
99,400
100,60098,700+1.22%26.14K
aa.aa
32,200
32,70032,050-0.77%360.25K
aa.aa
338,500
345,000337,000-1.02%85.11K
aa.aa
81,000
82,50080,900-0.49%41.34K
aa.aa
55,800
56,10054,100+0.54%197.34K
aa.aa
84,800
85,60084,300+1.07%14.45K
aa.aa
189,400
192,800188,300+1.50%62.89K
aa.aa
347,000
347,250340,000+0.87%25.43K
aa.aa
20,700
21,20020,600-2.13%410.19K
aa.aa
78,800
80,80078,800-0.51%505.69K
aa.aa
26,400
26,80026,300+0.38%81.57K
aa.aa
1,393,000
1,420,0001,384,000-2.18%10.54K
aa.aa
226,000
227,500212,500+7.36%336.96K
aa.aa
125,500
128,300125,100+0.40%38.43K
aa.aa
136,100
138,800134,500-0.58%55.78K
aa.aa
65,200
67,00065,200-1.95%20.01K
aa.aa
143,700
146,700137,100+7.40%37.7K
aa.aa
126,500
128,800125,400+0.08%57.3K
aa.aa
234,500
236,500228,500+3.76%73.98K
aa.aa
656,000
673,000654,000-1.35%13.45K
aa.aa
186,700
190,100182,500+1.58%98.8K
aa.aa
33,850
34,25033,100+3.20%150.17K
aa.aa
35,800
36,10035,600+1.27%365.78K
aa.aa
187,200
189,100186,600+0.05%84.38K
aa.aa
82,600
83,70082,000+1.10%105.09K
aa.aa
152,500
153,300147,400+4.02%28.79K
aa.aa
289,000
293,000285,000+2.12%125.95K
aa.aa
384,000
388,000375,000+0.79%10.57K
aa.aa
1,462,000
1,487,0001,461,000-1.02%9.42K
aa.aa
62,600
63,70062,400-0.32%13K
aa.aa
228,000
233,500213,000+6.79%51.18K
aa.aa
711,000
731,000709,000+0.71%28.6K
aa.aa
36,200
37,10035,800-1.36%37.12K
aa.aa
126,800
129,600126,300-1.93%12.35K
aa.aa
2,695,000
2,788,0002,687,000-1.10%12.25K
aa.aa
393,500
406,000391,000+2.34%27.91K
aa.aa
107,600
109,300106,500+1.03%49.3K
aa.aa
33,800
35,30033,550-2.45%1.07M
aa.aa
68,100
69,60068,000+0.15%42.34K
aa.aa
86,400
87,30086,0000.00%14.36K
aa.aa
175,900
178,800174,600-0.06%47.83K
aa.aa
457,500
474,000452,500+4.81%71.22K
aa.aa
21,750
22,10021,650-0.23%143.03K
aa.aa
215,500
220,500215,000-1.15%20K
aa.aa
440,500
443,500431,000+1.26%60.68K
aa.aa
47,550
48,20046,150+6.14%214.41K
aa.aa
1,004,000
1,004,000983,000+2.34%63.74K
aa.aa
361,500
373,500360,500-1.09%123.58K
aa.aa
399,000
412,000398,250-1.72%54.81K
aa.aa
210,000
211,500205,500+2.19%7.92K
aa.aa
73,700
75,00073,500+1.66%215.41K
aa.aa
357,500
362,500357,000+0.56%4.86K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利