名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,000.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.65% | 15.02M | 78,000.00+0.65% | 13:02:46 | |
010140 Samsung Heavy Industries | 9,420.00 | 9,450.00 | 9,550.00 | 9,400.00 | -0.32% | 3.72M | 9,420.00-0.32% | 13:00:21 | |
000660 SK Hynix Inc | 174,000.00 | 174,200.00 | 174,400.00 | 169,000.00 | -0.11% | 2.31M | 174,000.00-0.11% | 13:02:39 | |
034020 Doosan Heavy Ind. & Const. | 16,620.00 | 16,800.00 | 17,090.00 | 16,580.00 | -1.07% | 2.28M | 16,620.00-1.07% | 13:02:37 | |
272210 Hanwha Systems Co Ltd | 19,760.00 | 19,680.00 | 20,150.00 | 19,370.00 | +0.41% | 1.88M | 19,760.00+0.41% | 12:13:12 |
名稱 | 價格 |
---|---|
383220 FF Co | 69,900.00+4,000+6.07% |
047810 Korea Aerospac | 54,300.00+2,500+4.83% |
012450 Hanwha Aerospace | 221,000.00+9,500+4.49% |
011790 SKC | 114,300.00+3,900+3.53% |
018880 Hanon Systems | 5,740.00+160+2.87% |
名稱 | 價格 |
---|---|
161390 Hankook Tire | 56,000.00-3,100-5.25% |
267260 Hyundai Electric & Energy | 239,000.00-8,000-3.24% |
005830 DB Insurance | 93,300.00-4,000-4.11% |
267250 Hyundai Heavy Industries | 64,900.00-2,500-3.71% |
010950 S-Oil Corp | 70,300.00-2,400-3.30% |